Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History $2.92 +0.26 (+9.77%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Marfrig Global Foods Stock Price Performance5 Day PerformanceN/A1 Month Performance+25.86%3 Month Performance+26.96%6 Month Performance+42.44%Year-To-Date Performance+55.32%1 Year Performance+82.50% Receive MRRTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> MRRTY Stock Chart for Friday, November, 15, 2024 MRRTY Chart by TradingView Marfrig Global Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.66$2.92+9.84%$2.94$2.82111,259 shs$0.0011/13/2024$2.74$2.66-2.98%$2.66$2.6128,210 shs$0.0011/12/2024$2.63$2.74+4.38%$2.74$2.546,519 shs$0.0011/11/2024$2.66$2.63-1.32%$2.63$2.613,532 shs$0.0011/08/2024$2.66$2.66$2.70$2.6113,311 shs$0.0011/07/2024$2.80$2.66-5.00%$2.66$2.61811 shs$0.00 Get the Latest News and Ratings for MRRTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.70$2.80+3.70%$2.80$2.7125,933 shs$0.0011/05/2024$2.73$2.70-1.19%$2.71$2.6628,217 shs$0.0011/04/2024$2.63$2.73+4.01%$2.74$2.708,174 shs$0.0011/01/2024$2.70$2.63-2.52%$2.63$2.63200 shs$0.0010/31/2024$2.60$2.70+3.65%$2.70$2.6912,909 shs$0.0010/30/2024$2.58$2.60+0.78%$2.60$2.60550 shs$0.0010/29/2024$2.55$2.58+1.04%$2.60$2.5317,589 shs$0.0010/28/2024$2.47$2.55+3.38%$2.55$2.5416,041 shs$0.0010/25/2024$2.48$2.47-0.40%$2.48$2.477,539 shs$0.0010/24/2024$2.44$2.48+1.64%$2.48$2.4817,044 shs$0.0010/23/2024$2.48$2.44-1.61%$2.46$2.4421,200 shs$0.0010/22/2024$2.37$2.48+4.64%$2.49$2.48300 shs$0.0010/21/2024$2.50$2.37-5.20%$2.54$2.37120,401 shs$0.0010/18/2024$2.38$2.50+5.04%$2.52$2.501,500 shs$0.0010/17/2024$2.38$2.38$2.38$2.3011,593 shs$0.0010/16/2024$2.32$2.38+2.59%$2.38$2.3011,593 shs$0.0010/15/2024$2.28$2.32+1.75%$2.32$2.313,855 shs$0.0010/14/2024$2.22$2.28+2.70%$2.28$2.241,250 shs$0.0010/11/2024$2.27$2.22-2.20%$2.24$2.2251,388 shs$0.0010/10/2024$2.31$2.27-1.60%$2.27$2.27358 shs$0.0010/09/2024$2.36$2.31-2.25%$2.31$2.31114 shs$0.0010/08/2024$2.36$2.36+0.21%$2.39$2.3524,169 shs$0.0010/07/2024$2.42$2.36-2.85%$2.41$2.3516,964 shs$0.0010/04/2024$2.44$2.42-0.66%$2.43$2.427,250 shs$0.0010/03/2024$2.51$2.44-2.79%$2.46$2.4420,625 shs$0.0010/02/2024$2.49$2.51+0.72%$2.51$2.51255 shs$0.0010/01/2024$2.46$2.49+1.30%$2.49$2.4610,387 shs$0.0009/30/2024$2.47$2.46-0.40%$2.47$2.46612 shs$0.0009/27/2024$2.50$2.47-1.20%$2.49$2.479,180 shs$0.0009/26/2024$2.53$2.50-1.19%$2.51$2.501,500 shs$0.0009/25/2024$2.51$2.53+0.80%$2.53$2.48554 shs$0.0009/24/2024$2.48$2.51+1.17%$2.58$2.5110,695 shs$0.0009/23/2024$2.48$2.48+0.04%$2.50$2.4712,624 shs$0.0009/20/2024$2.57$2.48-3.50%$2.63$2.489,534 shs$0.00Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/19/2024$2.47$2.57+4.05%$2.62$2.5711,037 shs$0.0009/18/2024$2.60$2.47-5.00%$2.55$2.471,223 shs$0.0009/17/2024$2.56$2.60+1.56%$2.60$2.601,600 shs$0.0009/16/2024$2.48$2.56+3.23%$2.61$2.5621,399 shs$0.0009/13/2024$2.43$2.48+2.06%$2.60$2.481,487 shs$0.0009/12/2024$2.43$2.43$2.43$2.43100 shs$0.0009/11/2024$2.47$2.43-1.62%$2.47$2.432,275 shs$0.0009/10/2024$2.51$2.47-1.59%$2.54$2.47330 shs$0.0009/09/2024$2.56$2.51-1.95%$2.57$2.512,314 shs$0.0009/06/2024$2.56$2.56$2.58$2.564,500 shs$0.0009/05/2024$2.49$2.56+2.81%$2.58$2.564,500 shs$0.0009/04/2024$2.36$2.49+5.51%$2.57$2.4453,839 shs$0.0009/03/2024$2.53$2.36-6.72%$2.39$2.362,552 shs$0.0009/02/2024$2.53$2.53$2.53$2.522,000 shs$0.0008/30/2024$2.53$2.53$2.53$2.522,043 shs$0.0008/29/2024$2.63$2.53-3.80%$2.59$2.5329,006 shs$0.0008/28/2024$2.61$2.63+0.90%$2.63$2.622,454 shs$0.0008/27/2024$2.58$2.61+1.03%$2.61$2.5435,512 shs$0.0008/26/2024$2.53$2.58+1.98%$2.58$2.561,313 shs$0.0008/23/2024$2.55$2.53-0.78%$2.53$2.5313,221 shs$0.0008/22/2024$2.66$2.55-4.14%$2.61$2.5547,537 shs$0.0008/21/2024$2.54$2.66+4.72%$2.66$2.6021,301 shs$0.0008/20/2024$2.66$2.54-4.51%$2.66$2.5438,606 shs$0.0008/19/2024$2.28$2.66+16.67%$2.66$2.4876,506 shs$0.0008/16/2024$2.30$2.28-0.87%$2.36$2.2822,133 shs$0.0008/15/2024$2.28$2.30+1.10%$2.39$2.3017,333 shs$0.0008/14/2024$2.23$2.28+2.25%$2.31$2.2855,197 shs$0.00 Related Companies 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Amincor Stock Chart ARIAKE JAPAN Stock Chart Aryzta Stock Chart Aryzta Stock Chart Boosh Plant-Based Brands Stock Chart Borealis Foods Stock Chart Calbee Stock Chart Calbee Stock Chart Receive MRRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MRRTY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marfrig Global Foods S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marfrig Global Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
