Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free MRRTY Stock Alerts

Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History

Marfrig Global Foods logo
$2.69 +0.12 (+4.47%)
As of 03:58 PM Eastern
Compare

Marfrig Global Foods Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+2.67%
3 Month
Performance
-16.72%
6 Month
Performance
+10.70%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+41.58%
Receive MRRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MRRTY Stock Chart for Wednesday, March, 12, 2025

MRRTY Chart by TradingView
Remove Ads

Marfrig Global Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$2.58$2.69
+4.47%		$2.84$2.6019,594 shs$0.00
03/11/2025$2.55$2.58
+1.16%		$2.58$2.5019,780 shs$0.00
03/10/2025$2.58$2.55
-1.34%		$2.56$2.312,042 shs$0.00
03/07/2025$2.56$2.58
+0.98%		$2.60$2.588,095 shs$0.00
03/06/2025$2.56$2.56$2.56$2.504,115 shs$0.00
03/05/2025$2.47$2.56
+3.44%		$2.56$2.504,115 shs$0.00
03/04/2025$2.65$2.47
-6.79%		$2.61$2.472,215 shs$0.00
03/03/2025$2.80$2.65
-5.36%		$2.65$2.50343 shs$0.00
02/28/2025$2.53$2.80
+10.89%		$2.80$2.801,400 shs$0.00
02/27/2025$2.53$2.53$2.53$2.4615,220 shs$0.00
02/26/2025$2.45$2.53
+3.06%		$2.53$2.4615,220 shs$0.00
02/25/2025$2.45$2.45$2.50$2.1419,122 shs$0.00
02/24/2025$2.56$2.45
-4.30%		$2.45$2.42817 shs$0.00
02/21/2025$2.49$2.56
+2.81%		$2.76$2.406,044 shs$0.00
02/20/2025$2.50$2.49
-0.40%		$2.50$2.49342 shs$0.00
02/19/2025$2.65$2.50
-5.66%		$2.67$2.50827 shs$0.00
02/18/2025$2.62$2.65
+1.15%		$2.68$2.5928,327 shs$0.00
02/17/2025$2.62$2.62$2.66$2.558,052 shs$0.00
02/14/2025$2.62$2.62
+0.19%		$2.66$2.558,052 shs$0.00
02/13/2025$2.62$2.62
-0.19%		$2.62$2.6210,211 shs$0.00
02/12/2025$2.68$2.62
-2.06%		$2.79$2.6012,959 shs$0.00
02/11/2025$2.65$2.68
+0.94%		$2.69$2.6515,552 shs$0.00
Related Companies

This page (OTCMKTS:MRRTY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
The world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...
Premier Gold Co | Sponsored