Free Trial

Maritime Resources (MRTMF) Stock Chart & Stock Price History

Maritime Resources logo
$0.04 0.00 (0.00%)
(As of 11/22/2024 ET)

Maritime Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
+40.35%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
Receive MRTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

MRTMF Stock Chart for Sunday, November, 24, 2024

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.04$0.04$0.04$0.0361,500 shs$0.00
11/21/2024$0.04$0.04$0.04$0.04134,090 shs$0.00
11/20/2024$0.04$0.04$0.04$0.0420,000 shs$0.00
11/19/2024$0.04$0.04$0.04$0.0370,000 shs$0.00
11/18/2024$0.04$0.04
+14.29%
$0.04$0.048,500 shs$0.00
11/15/2024$0.04$0.04
-12.50%
$0.04$0.04100,750 shs$0.00
11/14/2024$0.04$0.04$0.04$0.0340,500 shs$0.00
11/13/2024$0.04$0.04$0.04$0.041,500 shs$0.00
11/12/2024$0.04$0.04$0.04$0.042,000 shs$0.00
11/11/2024$0.04$0.04$0.04$0.0362,726 shs$0.00
11/08/2024$0.04$0.04$0.04$0.0316,100 shs$0.00
11/07/2024$0.04$0.04$0.04$0.02150,000 shs$0.00
11/06/2024$0.04$0.04
+12.68%
$0.04$0.04177,000 shs$0.00
11/05/2024$0.05$0.04
-21.11%
$0.05$0.0311,500 shs$0.00
11/04/2024$0.05$0.05$0.05$0.0327,100 shs$0.00
11/01/2024$0.05$0.05$0.05$0.0314,550 shs$0.00
10/31/2024$0.04$0.05
+28.21%
$0.05$0.044,500 shs$0.00
10/30/2024$0.05$0.04
-26.88%
$0.05$0.0494,500 shs$0.00
10/29/2024$0.04$0.05
+37.14%
$0.05$0.053,000 shs$0.00
10/28/2024$0.05$0.04
-30.00%
$0.04$0.0422,000 shs$0.00
10/25/2024$0.05$0.05$0.06$0.0513,100 shs$0.00
10/24/2024$0.03$0.05
+100.00%
$0.06$0.0513,100 shs$0.00
10/23/2024$0.05$0.03
-44.44%
$0.05$0.0343,852 shs$0.00


This page (OTCMKTS:MRTMF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners