Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

Minerva logo
$4.70 0.00 (0.00%)
As of 04/17/2025

Minerva Stock Price Performance

5 Day
Performance
+16.05%
1 Month
Performance
+9.30%
3 Month
Performance
+38.24%
6 Month
Performance
+17.50%
Year-To-Date
Performance
+34.29%
1 Year
Performance
-1.26%
Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter.

MRVSY Stock Chart for Sunday, April, 20, 2025

Minerva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.70$4.70$4.70$4.70500 shs$0.00
04/16/2025$4.05$4.70
+16.05%
$4.70$4.70500 shs$0.00
04/15/2025$4.25$4.05
-4.71%
$4.35$3.902,434 shs$0.00
04/14/2025$4.25$4.25$4.25$4.251 shs$0.00
04/11/2025$4.25$4.25$4.25$4.25529 shs$0.00
04/10/2025$4.49$4.25
-5.24%
$4.25$4.25529 shs$0.00
04/09/2025$4.21$4.49
+6.53%
$4.49$4.49399 shs$0.00
04/09/2025$4.21$4.49
+6.53%
$4.49$4.49399 shs$0.00
04/08/2025$5.49$4.21
-23.32%
$4.31$4.21300 shs$0.00
04/08/2025$5.49$4.21
-23.32%
$4.31$4.21300 shs$0.00
04/07/2025$5.49$5.49$5.50$4.4626,952 shs$0.00
04/04/2025$5.97$5.49
-8.04%
$5.50$4.4626,952 shs$0.00
04/03/2025$4.81$5.97
+24.12%
$5.97$5.97625 shs$0.00
04/02/2025$4.80$4.81
+0.21%
$4.81$4.81100 shs$0.00
03/31/2025$4.80$4.80$4.80$4.80500 shs$0.00
03/28/2025$4.80$4.80
+0.10%
$4.80$4.80500 shs$0.00
03/27/2025$4.80$4.80$4.80$4.80150 shs$0.00
03/26/2025$4.45$4.80
+7.75%
$4.80$4.80150 shs$0.00
03/25/2025$4.35$4.45
+2.30%
$4.45$4.452,045 shs$0.00
03/24/2025$4.35$4.35$4.35$4.35100 shs$0.00
03/21/2025$4.30$4.35
+1.16%
$4.35$4.35100 shs$0.00
03/20/2025$4.30$4.30$4.30$4.301,300 shs$0.00
03/19/2025$4.11$4.30
+4.62%
$4.30$4.301,300 shs$0.00

This page (OTCMKTS:MRVSY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners