Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

Minerva logo
$4.80 +0.01 (+0.10%)
As of 03/28/2025 01:02 PM Eastern

Minerva Stock Price Performance

5 Day
Performance
+7.87%
1 Month
Performance
-19.12%
3 Month
Performance
+39.78%
6 Month
Performance
N/A
Year-To-Date
Performance
+37.14%
1 Year
Performance
N/A
Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter.

MRVSY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Minerva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.80$4.80
+0.10%
$4.80$4.80500 shs$0.00
03/27/2025$4.80$4.80$4.80$4.80150 shs$0.00
03/26/2025$4.45$4.80
+7.75%
$4.80$4.80150 shs$0.00
03/25/2025$4.35$4.45
+2.30%
$4.45$4.452,045 shs$0.00
03/24/2025$4.35$4.35$4.35$4.35100 shs$0.00
03/21/2025$4.30$4.35
+1.16%
$4.35$4.35100 shs$0.00
03/20/2025$4.30$4.30$4.30$4.301,300 shs$0.00
03/19/2025$4.11$4.30
+4.62%
$4.30$4.301,300 shs$0.00
03/18/2025$4.10$4.11
+0.24%
$4.11$4.11160 shs$0.00
03/17/2025$4.10$4.10$4.10$4.002,515 shs$0.00
03/14/2025$5.43$4.10
-24.55%
$4.10$4.002,515 shs$0.00
03/13/2025$5.63$5.43
-3.47%
$5.43$5.43142 shs$0.00
03/12/2025$5.63$5.63$5.63$5.63400 shs$0.00
03/11/2025$5.37$5.63
+4.84%
$5.63$5.63400 shs$0.00
03/10/2025$3.50$5.37
+53.43%
$5.85$5.371,130 shs$0.00
03/07/2025$3.50$3.50$3.50$3.5030 shs$0.00
03/06/2025$3.50$3.50$3.50$3.422,900 shs$0.00
03/05/2025$5.94$3.50
-41.03%
$3.50$3.422,900 shs$0.00
02/28/2025$5.94$5.94$6.00$5.942,160 shs$0.00

This page (OTCMKTS:MRVSY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners