Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

Minerva logo
$3.96
0.00 (0.00%)
(As of 11/1/2024 ET)

Minerva Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
N/A
3 Month
Performance
-9.38%
6 Month
Performance
-16.63%
Year-To-Date
Performance
-38.60%
1 Year
Performance
N/A
Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter

MRVSY Stock Chart for Saturday, November, 2, 2024

Minerva Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$3.96$3.96$3.96$3.9630 shs$0.00
10/30/2024$3.96$3.96$4.11$3.941,876 shs$0.00
10/29/2024$3.97$3.96
-0.25%
$4.11$3.941,876 shs$0.00
10/28/2024$3.97$3.97$3.97$3.97500 shs$0.00
10/25/2024$3.97$3.97$3.97$3.97500 shs$0.00
10/24/2024$3.81$3.97
+4.20%
$3.97$3.97129 shs$0.00
10/23/2024$3.81$3.81$3.90$3.819,586 shs$0.00
10/22/2024$4.01$3.81
-4.90%
$3.90$3.819,586 shs$0.00
10/21/2024$4.00$4.01
+0.16%
$4.10$4.015,230 shs$0.00
10/18/2024$3.95$4.00
+1.27%
$4.00$4.00100 shs$0.00
10/17/2024$4.08$3.95
-3.19%
$3.95$3.952,210 shs$0.00
10/16/2024$4.08$4.08$4.09$4.007,652 shs$0.00
10/15/2024$4.08$4.08$4.08$4.081,633 shs$0.00
10/14/2024$4.05$4.08
+0.74%
$4.08$4.081,633 shs$0.00
10/11/2024$4.25$4.05
-4.71%
$4.20$3.9816,660 shs$0.00
10/10/2024$4.30$4.25
-1.16%
$4.25$4.25240 shs$0.00
10/09/2024$4.56$4.30
-5.76%
$4.40$4.30960 shs$0.00
10/08/2024$4.70$4.56
-2.91%
$4.56$4.56813 shs$0.00
10/07/2024$4.97$4.70
-5.49%
$4.70$4.70915 shs$0.00
09/26/2024$4.97$4.97$5.12$4.9713,447 shs$0.00
09/25/2024$5.07$4.97
-1.91%
$5.12$4.9713,447 shs$0.00
09/24/2024$4.85$5.07
+4.54%
$5.07$5.072,000 shs$0.00
09/23/2024$4.70$4.85
+3.19%
$4.90$4.70930 shs$0.00
09/20/2024$4.50$4.70
+4.44%
$5.00$4.7027,339 shs$0.00
09/09/2024$4.50$4.50$4.50$4.50500 shs$0.00
09/06/2024$5.32$5.32$5.32$5.324,350 shs$0.00
09/04/2024$5.30$5.24
-1.13%
$5.24$5.042,900 shs$0.00
09/03/2024$5.38$5.30
-1.49%
$5.30$5.301,000 shs$0.00
08/30/2024$5.38$5.38$5.38$5.373,100 shs$0.00
08/29/2024$5.76$5.38
-6.60%
$5.38$5.373,100 shs$0.00
08/28/2024$5.76$5.76$5.76$5.76106 shs$0.00
08/27/2024$5.76$5.76$5.76$5.76106 shs$0.00
08/26/2024$6.14$5.76
-6.19%
$5.79$5.752,800 shs$0.00
08/23/2024$6.01$6.14
+2.16%
$6.14$5.923,900 shs$0.00
08/21/2024$6.01$6.01$6.01$6.01100 shs$0.00
08/20/2024$5.41$6.01
+11.09%
$6.01$6.01100 shs$0.00
08/19/2024$5.57$5.41
-2.87%
$5.41$4.5512,900 shs$0.00
08/16/2024$5.78$5.57
-3.63%
$5.63$5.575,043 shs$0.00
08/15/2024$5.00$5.78
+15.60%
$5.78$5.766,400 shs$0.00
08/14/2024$5.05$5.00
-0.99%
$5.65$5.00925 shs$0.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/12/2024$5.05$5.05$5.05$5.0543 shs$0.00
08/09/2024$5.05$5.05$5.05$5.0543 shs$0.00
08/08/2024$4.37$5.05
+15.56%
$5.05$5.05201 shs$0.00
08/07/2024$4.55$4.37
-3.96%
$4.37$4.37151 shs$0.00
08/06/2024$4.57$4.55
-0.39%
$4.55$4.55350 shs$0.00
08/05/2024$4.37$4.57
+4.53%
$4.57$4.57103 shs$0.00
08/02/2024$4.52$4.37
-3.32%
$4.37$4.37427 shs$0.00
08/01/2024$4.52$4.52$4.52$4.5265 shs$0.00


This page (OTCMKTS:MRVSY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners