Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

Minerva logo
$3.97 +0.10 (+2.58%)
(As of 11/21/2024 ET)

Minerva Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-0.91%
3 Month
Performance
-33.94%
6 Month
Performance
-26.62%
Year-To-Date
Performance
-38.45%
1 Year
Performance
N/A
Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter.

MRVSY Stock Chart for Thursday, November, 21, 2024

Minerva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$3.87$3.97
+2.64%
$3.97$3.93455 shs$0.00
11/19/2024$3.87$3.87$3.87$3.87100 shs$0.00
11/18/2024$4.11$3.87
-5.89%
$3.87$3.87100 shs$0.00
11/15/2024$4.11$4.11$4.11$4.11110 shs$0.00
11/14/2024$3.98$4.11
+3.27%
$4.11$4.11110 shs$0.00
11/13/2024$3.80$3.98
+4.74%
$3.98$3.98220 shs$0.00
11/12/2024$3.80$3.80$3.80$3.75858 shs$0.00
11/11/2024$3.85$3.80
-1.30%
$3.80$3.75858 shs$0.00
11/08/2024$4.00$3.85
-3.75%
$3.95$3.8599,240 shs$0.00
11/05/2024$3.96$4.00
+1.01%
$4.00$4.00307 shs$0.00
11/04/2024$3.96$3.96$4.11$3.941,800 shs$0.00
10/31/2024$3.96$3.96$3.96$3.9630 shs$0.00
10/30/2024$3.96$3.96$4.11$3.941,876 shs$0.00
10/29/2024$3.97$3.96
-0.25%
$4.11$3.941,876 shs$0.00
10/28/2024$3.97$3.97$3.97$3.97500 shs$0.00
10/25/2024$3.97$3.97$3.97$3.97500 shs$0.00
10/24/2024$3.81$3.97
+4.20%
$3.97$3.97129 shs$0.00
10/23/2024$3.81$3.81$3.90$3.819,586 shs$0.00
10/22/2024$4.01$3.81
-4.90%
$3.90$3.819,586 shs$0.00
10/21/2024$4.00$4.01
+0.16%
$4.10$4.015,230 shs$0.00


This page (OTCMKTS:MRVSY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners