Free Trial

Mitsui O.S.K. Lines (MSLOY) Stock Chart & Stock Price History

Mitsui O.S.K. Lines logo
$17.47 -0.34 (-1.91%)
(As of 11/20/2024 04:30 PM ET)

Mitsui O.S.K. Lines Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+3.80%
3 Month
Performance
+1.06%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+32.05%
Receive MSLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui O.S.K. Lines and its competitors with MarketBeat's FREE daily newsletter.

MSLOY Stock Chart for Thursday, November, 21, 2024

Mitsui O.S.K. Lines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.81$17.47
-1.91%
$17.54$17.068,150 shs$0.00
11/19/2024$17.92$17.81
-0.59%
$17.87$17.7514,146 shs$0.00
11/18/2024$17.21$17.92
+4.10%
$18.46$17.7520,048 shs$0.00
11/15/2024$16.86$17.21
+2.08%
$17.29$17.1428,695 shs$0.00
11/14/2024$17.20$16.86
-1.95%
$16.92$16.8219,151 shs$0.00
11/13/2024$17.06$17.20
+0.79%
$17.25$16.6531,592 shs$0.00
11/12/2024$17.21$17.06
-0.87%
$17.21$17.0226,661 shs$0.00
11/11/2024$17.17$17.21
+0.23%
$17.80$17.2136,076 shs$0.00
11/08/2024$17.28$17.17
-0.64%
$17.17$16.6619,338 shs$0.00
11/07/2024$16.78$17.28
+2.98%
$17.78$17.1119,858 shs$0.00
11/06/2024$17.34$16.78
-3.23%
$16.78$16.6314,169 shs$0.00
11/05/2024$17.08$17.34
+1.52%
$17.34$17.2413,340 shs$0.00
11/04/2024$17.27$17.08
-1.10%
$17.29$17.0828,192 shs$0.00
11/01/2024$17.20$17.27
+0.41%
$17.27$16.5516,272 shs$0.00
10/31/2024$17.30$17.20
-0.58%
$17.29$17.0346,743 shs$0.00
10/30/2024$16.39$17.30
+5.55%
$17.30$16.4415,233 shs$0.00
10/29/2024$16.26$16.39
+0.80%
$16.41$15.9019,060 shs$0.00
10/28/2024$16.03$16.26
+1.43%
$16.29$16.2124,769 shs$0.00
10/25/2024$16.47$16.03
-2.67%
$16.54$15.9615,656 shs$0.00
10/24/2024$16.47$16.47$16.47$16.3819,285 shs$0.00
10/23/2024$16.83$16.47
-2.14%
$16.48$16.308,711 shs$0.00
10/22/2024$16.83$16.83$16.96$16.8361,891 shs$0.00
10/21/2024$16.65$16.83
+1.08%
$16.98$16.40110,298 shs$0.00


This page (OTCMKTS:MSLOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners