Free Trial

MTR (MTCPY) Stock Chart & Stock Price History

MTR logo
$9.50 +0.01 (+0.09%)
As of 04/2/2025 03:58 PM Eastern

MTR Stock Price Performance

5 Day
Performance
-17.53%
1 Month
Performance
-3.65%
3 Month
Performance
-10.76%
6 Month
Performance
-10.29%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-2.91%
Receive MTCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter.

MTCPY Stock Chart for Friday, April, 4, 2025

Remove Ads

MTR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.50$9.50$9.50$9.50218 shs$0.00
04/02/2025$9.49$9.50
+0.09%
$9.50$9.50218 shs$0.00
04/01/2025$9.80$9.49
-3.15%
$9.49$9.49215 shs$0.00
03/31/2025$11.52$9.80
-14.93%
$9.80$9.352,196 shs$0.00
03/27/2025$11.52$11.52$11.52$11.021,800 shs$0.00
03/26/2025$10.59$11.52
+8.78%
$11.52$11.021,800 shs$0.00
03/25/2025$10.59$10.59$10.59$10.596 shs$0.00
03/24/2025$10.59$10.59$10.59$10.596 shs$0.00
03/20/2025$10.59$10.59$10.59$10.59200 shs$0.00
03/19/2025$9.80$10.59
+8.06%
$10.59$10.59200 shs$0.00
03/18/2025$9.80$9.80$9.80$9.8019 shs$0.00
03/17/2025$9.80$9.80$9.80$9.804 shs$0.00
03/14/2025$9.80$9.80$9.80$9.80171 shs$0.00
03/13/2025$9.17$9.80
+6.87%
$9.80$9.80171 shs$0.00
03/12/2025$9.17$9.17$9.17$9.1712 shs$0.00
03/11/2025$9.17$9.17$9.17$9.1754 shs$0.00
03/10/2025$9.17$9.17$9.17$9.1714 shs$0.00
03/07/2025$9.17$9.17$9.17$9.17138 shs$0.00
03/06/2025$9.17$9.17$9.17$9.17138 shs$0.00
03/05/2025$9.86$9.17
-7.00%
$9.17$9.17138 shs$0.00
03/04/2025$9.86$9.86$9.86$9.86104 shs$0.00
03/03/2025$9.86$9.86$9.86$9.869 shs$0.00

This page (OTCMKTS:MTCPY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners