Free Trial

MTR (MTCPY) Stock Chart & Stock Price History

MTR logo
$10.05 0.00 (0.00%)
As of 04/25/2025

MTR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.76%
3 Month
Performance
+2.97%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-5.59%
1 Year
Performance
+6.80%
Receive MTCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter.

MTCPY Stock Chart for Saturday, April, 26, 2025

MTR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.05$10.05$10.05$10.05100 shs$0.00
04/24/2025$10.05$10.05$10.05$10.0537 shs$0.00
04/23/2025$10.05$10.05$10.05$10.055 shs$0.00
04/22/2025$10.05$10.05$10.05$10.05316 shs$0.00
04/21/2025$10.28$10.05
-2.23%
$10.05$10.05316 shs$0.00
04/18/2025$10.28$10.28$10.28$10.2817 shs$0.00
04/17/2025$10.28$10.28$10.28$10.2821 shs$0.00
04/16/2025$10.28$10.28$10.28$10.2821 shs$0.00
04/15/2025$10.28$10.28$10.28$10.28201 shs$0.00
04/14/2025$9.76$10.28
+5.32%
$10.28$10.28201 shs$0.00
04/11/2025$9.58$9.76
+1.93%
$9.76$9.76216 shs$0.00
04/10/2025$9.25$9.58
+3.51%
$9.58$9.581,314 shs$0.00
04/09/2025$9.50$9.25
-2.61%
$9.50$9.251,147 shs$0.00
04/09/2025$9.50$9.25
-2.61%
$9.50$9.251,147 shs$0.00
04/08/2025$9.74$9.50
-2.49%
$9.50$9.502,004 shs$0.00
04/08/2025$9.74$9.50
-2.49%
$9.50$9.502,004 shs$0.00
04/07/2025$9.74$9.74$9.74$9.74338 shs$0.00
04/04/2025$9.50$9.74
+2.53%
$9.74$9.74338 shs$0.00
04/03/2025$9.50$9.50$9.50$9.50218 shs$0.00
04/02/2025$9.49$9.50
+0.09%
$9.50$9.50218 shs$0.00
04/01/2025$9.80$9.49
-3.15%
$9.49$9.49215 shs$0.00
03/31/2025$11.52$9.80
-14.93%
$9.80$9.352,196 shs$0.00
03/27/2025$11.52$11.52$11.52$11.021,800 shs$0.00
03/26/2025$10.59$11.52
+8.78%
$11.52$11.021,800 shs$0.00
03/25/2025$10.59$10.59$10.59$10.596 shs$0.00

This page (OTCMKTS:MTCPY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners