MTR (MTCPY) Stock Chart & Stock Price History $11.36 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsShort Interest MTR Stock Price Performance5 Day Performance-0.79%1 Month PerformanceN/A3 Month Performance+14.89%6 Month Performance+20.75%Year-To-Date Performance-1.79%1 Year PerformanceN/A Receive MTCPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MTCPY Stock Chart for Saturday, November, 2, 2024 MTCPY Chart by TradingView MTR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.36$11.36$11.36$11.3613 shs$0.0010/31/2024$11.36$11.36$11.36$11.36352 shs$0.0010/30/2024$11.45$11.36-0.79%$11.36$11.36352 shs$0.0010/29/2024$11.45$11.45$11.45$11.01655 shs$0.0010/28/2024$11.04$11.45+3.74%$11.45$11.01655 shs$0.0010/25/2024$11.04$11.04$11.04$11.0488 shs$0.00 Get the Latest News and Ratings for MTCPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTR and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.04$11.04$11.04$11.04227 shs$0.0010/23/2024$11.33$11.04-2.56%$11.04$11.04227 shs$0.0010/22/2024$11.33$11.33$11.33$10.37359 shs$0.0010/21/2024$10.98$11.33+3.23%$11.33$10.37359 shs$0.0010/18/2024$11.20$10.98-2.00%$11.06$10.781,835 shs$0.0010/17/2024$11.49$11.20-2.52%$11.20$11.141,100 shs$0.0010/16/2024$11.25$11.49+2.13%$11.49$10.63930 shs$0.0010/15/2024$11.25$11.25$11.25$11.2533 shs$0.0010/14/2024$11.25$11.25$11.25$11.2511,200 shs$0.0010/11/2024$11.25$11.25$11.25$11.2511,219 shs$0.0010/10/2024$11.25$11.25$11.25$11.2568 shs$0.0010/09/2024$11.25$11.25$11.25$11.2568 shs$0.0010/08/2024$11.93$11.25-5.70%$11.25$11.25900 shs$0.0010/07/2024$11.97$11.93-0.31%$11.93$11.361,343 shs$0.0010/04/2024$10.59$10.59$10.59$10.5930 shs$0.0010/03/2024$10.59$10.59$10.59$10.5930 shs$0.0010/01/2024$10.59$10.59$10.59$10.5964 shs$0.0009/30/2024$10.59$10.59$10.59$10.5914 shs$0.0009/27/2024$10.59$10.59$10.59$10.5914 shs$0.0009/26/2024$10.59$10.59$10.59$10.5912 shs$0.0009/25/2024$10.59$10.59$10.59$10.5920 shs$0.0009/24/2024$10.59$10.59$10.59$10.59372 shs$0.0009/23/2024$10.25$10.59+3.32%$10.59$10.59372 shs$0.0009/13/2024$10.25$10.25$10.25$10.2515 shs$0.0009/12/2024$10.25$10.25$10.25$10.258 shs$0.0009/11/2024$10.25$10.25$10.25$10.257 shs$0.0009/09/2024$10.25$10.25$10.25$10.2574 shs$0.0009/06/2024$10.12$10.25+1.28%$10.25$10.2510 shs$0.0009/05/2024$10.12$10.12$10.12$10.121 shs$0.0009/04/2024$10.25$10.12-1.26%$10.12$10.121 shs$0.0008/30/2024$10.25$10.25$10.25$10.2543 shs$0.0008/28/2024$10.25$10.25$10.70$10.25622 shs$0.0008/27/2024$11.32$10.25-9.41%$10.70$10.25622 shs$0.0008/26/2024$11.32$11.32$11.32$11.329 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.08/23/2024$11.32$11.32$11.32$11.32102 shs$0.0008/22/2024$10.05$11.32+12.62%$11.32$11.32100 shs$0.0008/21/2024$10.05$10.05$10.05$10.0548 shs$0.0008/20/2024$10.05$10.05$10.05$10.0520 shs$0.0008/19/2024$10.05$10.05$10.05$10.0546 shs$0.0008/16/2024$10.05$10.05$10.05$10.051,028 shs$0.0008/15/2024$10.05$10.05-0.03%$10.05$10.051,028 shs$0.0008/14/2024$10.05$10.05$10.05$10.055,216 shs$0.0008/13/2024$10.05$10.05$10.05$10.05219 shs$0.0008/12/2024$10.05$10.05$10.30$9.852,300 shs$0.0008/09/2024$10.00$10.05+0.50%$10.30$9.852,330 shs$0.0008/08/2024$10.00$10.00$10.00$9.891,100 shs$0.0008/07/2024$9.89$10.00+1.11%$10.00$9.891,100 shs$0.0008/06/2024$9.89$9.89$9.89$9.8996 shs$0.0008/05/2024$9.89$9.89$9.89$9.8912 shs$0.0008/02/2024$9.89$9.89$9.89$9.89112 shs$0.00 Related Companies AWRY Stock Price Chart QRNNF Stock Price Chart CRYCY Stock Price Chart EJPRY Stock Price Chart FGROF Stock Price Chart GRPTF Stock Price Chart GMXTF Stock Price Chart GRPOF Stock Price Chart GNGYF Stock Price Chart NNRRF Stock Price Chart Receive MTCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTCPY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTR Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share MTR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTCPY Stock Alerts