Free Trial

MTR (MTCPY) Stock Chart & Stock Price History

MTR logo
$10.42 0.00 (0.00%)
(As of 11/21/2024 ET)

MTR Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-8.03%
3 Month
Performance
+3.71%
6 Month
Performance
-8.92%
Year-To-Date
Performance
-9.94%
1 Year
Performance
-9.31%
Receive MTCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter.

MTCPY Stock Chart for Thursday, November, 21, 2024

MTR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.42$9.65
-7.39%
$9.65$9.651,535 shs$0.00
11/20/2024$10.42$10.42$10.42$10.42194 shs$0.00
11/19/2024$10.62$10.42
-1.88%
$10.42$10.42194 shs$0.00
11/18/2024$10.62$10.62$10.62$10.6271 shs$0.00
11/15/2024$10.62$10.62$10.62$10.6272 shs$0.00
11/14/2024$10.62$10.62$10.62$10.6228 shs$0.00
11/13/2024$10.62$10.62$10.62$10.62327 shs$0.00
11/12/2024$9.87$10.62
+7.60%
$10.62$10.62327 shs$0.00
11/11/2024$9.87$9.87$10.76$9.87400 shs$0.00
11/08/2024$9.86$9.87
+0.10%
$9.87$9.87285 shs$0.00
11/07/2024$9.86$9.86$9.86$9.8611 shs$0.00
11/06/2024$9.86$9.86$9.86$9.8634 shs$0.00
11/05/2024$9.86$9.86$9.86$9.8634 shs$0.00
11/04/2024$11.36$9.86
-13.22%
$9.86$9.86294 shs$0.00
11/01/2024$11.36$11.36$11.36$11.3613 shs$0.00
10/31/2024$11.36$11.36$11.36$11.36352 shs$0.00
10/30/2024$11.45$11.36
-0.79%
$11.36$11.36352 shs$0.00
10/29/2024$11.45$11.45$11.45$11.01655 shs$0.00
10/28/2024$11.04$11.45
+3.74%
$11.45$11.01655 shs$0.00
10/25/2024$11.04$11.04$11.04$11.0488 shs$0.00
10/24/2024$11.04$11.04$11.04$11.04227 shs$0.00
10/23/2024$11.33$11.04
-2.56%
$11.04$11.04227 shs$0.00
10/22/2024$11.33$11.33$11.33$10.37359 shs$0.00
10/21/2024$10.98$11.33
+3.23%
$11.33$10.37359 shs$0.00


This page (OTCMKTS:MTCPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners