Free Trial

Mitsubishi Chemical Group (MTLHF) Stock Chart & Stock Price History

Mitsubishi Chemical Group logo
$6.15
0.00 (0.00%)
(As of 11/1/2024 ET)

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MTLHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter

MTLHF Stock Chart for Saturday, November, 2, 2024

Mitsubishi Chemical Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$6.15$6.15$6.15$6.158,300 shs$0.00
10/09/2024$6.15$6.15$6.15$6.15113 shs$0.00
10/08/2024$6.60$6.15
-6.89%
$6.15$6.15113 shs$0.00
10/01/2024$6.60$6.60$6.82$6.60252 shs$0.00
09/30/2024$6.75$6.60
-2.22%
$6.82$6.60252 shs$0.00
09/25/2024$6.75$6.75$6.93$6.753,036 shs$0.00
09/24/2024$6.41$6.75
+5.30%
$6.93$6.753,036 shs$0.00
09/23/2024$6.41$6.41$6.41$6.418,300 shs$0.00
09/19/2024$6.41$6.41$6.41$6.4131 shs$0.00
09/17/2024$6.41$6.41$6.41$6.4131 shs$0.00
09/16/2024$6.41$6.41$6.41$6.41400 shs$0.00
09/13/2024$6.41$6.41$6.41$6.41400 shs$0.00
09/11/2024$6.41$6.41$6.73$6.412,969 shs$0.00
09/10/2024$6.39$6.41
+0.31%
$6.73$6.412,969 shs$0.00
09/09/2024$5.85$6.39
+9.20%
$6.39$6.3921,768 shs$0.00
09/03/2024$5.85$5.85$5.85$5.85100 shs$0.00
09/02/2024$5.85$5.85$5.85$5.85100 shs$0.00
08/30/2024$5.89$5.85
-0.65%
$5.85$5.85164 shs$0.00
08/16/2024$5.89$5.89$5.89$5.86650 shs$0.00
08/15/2024$5.28$5.89
+11.55%
$5.89$5.86650 shs$0.00
08/09/2024$5.28$5.28$5.28$5.2876 shs$0.00


This page (OTCMKTS:MTLHF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners