Free Trial

Mitsubishi Chemical Group (MTLHF) Stock Chart & Stock Price History

Mitsubishi Chemical Group logo
$4.21 0.00 (0.00%)
As of 04/24/2025

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-31.49%
Year-To-Date
Performance
-18.65%
1 Year
Performance
-33.44%
Receive MTLHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter.

MTLHF Stock Chart for Saturday, April, 26, 2025

Mitsubishi Chemical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$4.21$4.21$4.21$4.2122 shs$0.00
04/18/2025$4.21$4.21$4.21$4.212,245 shs$0.00
04/17/2025$4.21$4.21$4.21$4.212,245 shs$0.00
04/16/2025$4.87$4.21
-13.55%
$4.21$4.212,245 shs$0.00
04/15/2025$4.87$4.87$4.98$4.8710,282 shs$0.00
04/14/2025$4.83$4.87
+0.83%
$4.98$4.8710,282 shs$0.00
04/11/2025$4.83$4.83$4.83$4.8357 shs$0.00
04/09/2025$4.83$4.83$4.83$4.311,558 shs$0.00
04/09/2025$4.83$4.83$4.83$4.311,558 shs$0.00
04/08/2025$4.83$4.83$4.83$4.311,558 shs$0.00
04/08/2025$4.83$4.83$4.83$4.311,558 shs$0.00
04/07/2025$5.17$4.83
-6.49%
$4.83$4.311,558 shs$0.00
04/04/2025$5.17$5.17$5.17$5.1795 shs$0.00
04/03/2025$5.17$5.17$5.17$5.1795 shs$0.00
03/31/2025$5.17$5.17$5.17$5.174,900 shs$0.00
03/25/2025$5.17$5.17$5.17$5.172 shs$0.00

This page (OTCMKTS:MTLHF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners