Free Trial

Metro (MTRAF) Stock Chart & Stock Price History

Metro logo
$69.07 +0.62 (+0.91%)
As of 03/31/2025 12:24 PM Eastern

Metro Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+4.23%
3 Month
Performance
+10.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+10.09%
1 Year
Performance
+28.87%
Receive MTRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

MTRAF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Metro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$68.45$69.07
+0.91%
$69.36$69.079,415 shs$0.00
03/28/2025$67.70$68.45
+1.11%
$68.45$68.454,040 shs$0.00
03/27/2025$67.70$67.70$68.11$67.6115,070 shs$0.00
03/26/2025$66.03$67.70
+2.53%
$68.11$67.6115,070 shs$0.00
03/25/2025$66.03$66.03$66.03$66.0332,717 shs$0.00
03/24/2025$66.03$66.03$66.03$66.0315,406 shs$0.00
03/21/2025$66.46$66.03
-0.65%
$66.03$66.0315,406 shs$0.00
03/20/2025$65.43$66.46
+1.58%
$66.46$66.4214,195 shs$0.00
03/19/2025$65.23$65.43
+0.30%
$65.43$65.4320,024 shs$0.00
03/18/2025$64.78$65.23
+0.69%
$65.23$65.237,448 shs$0.00
03/17/2025$64.78$64.78$64.87$64.7811,396 shs$0.00
03/14/2025$64.49$64.78
+0.45%
$64.87$64.7811,396 shs$0.00
03/13/2025$64.92$64.49
-0.66%
$64.50$64.4938,677 shs$0.00
03/12/2025$64.29$64.92
+0.98%
$65.12$64.9256,698 shs$0.00
03/11/2025$67.01$64.29
-4.06%
$65.61$63.6443,979 shs$0.00
03/10/2025$67.01$67.01$67.01$67.014,586 shs$0.00
03/07/2025$66.79$67.01
+0.33%
$67.01$67.014,586 shs$0.00
03/06/2025$66.37$66.79
+0.63%
$66.79$66.488,183 shs$0.00
03/05/2025$65.88$66.37
+0.74%
$66.49$66.098,084 shs$0.00
03/04/2025$66.07$65.88
-0.29%
$66.22$65.8755,468 shs$0.00
03/03/2025$66.27$66.07
-0.30%
$66.10$65.9532,647 shs$0.00
02/28/2025$65.82$66.27
+0.69%
$66.27$65.5692,935 shs$0.00

This page (OTCMKTS:MTRAF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners