Free Trial

Mitsui Fudosan (MTSFF) Stock Chart & Stock Price History

Mitsui Fudosan logo
$9.07 0.00 (0.00%)
As of 04/3/2025

Mitsui Fudosan Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.98%
3 Month
Performance
+13.80%
6 Month
Performance
-5.57%
Year-To-Date
Performance
+15.25%
1 Year
Performance
-17.02%
Receive MTSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

MTSFF Stock Chart for Friday, April, 4, 2025

Remove Ads

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.07$9.07$9.07$9.0721 shs$8.99 billion
03/31/2025$9.07$9.07$9.07$9.077,628 shs$8.99 billion
03/28/2025$9.15$9.07
-0.87%
$9.07$9.077,628 shs$8.99 billion
03/26/2025$9.15$9.15$9.15$9.1514 shs$9.07 billion
03/20/2025$9.15$9.15$9.39$9.15688 shs$9.07 billion
03/19/2025$9.34$9.15
-2.03%
$9.39$9.15688 shs$9.07 billion
03/18/2025$8.40$9.34
+11.19%
$9.34$9.34341 shs$9.26 billion
03/17/2025$8.48$8.40
-0.88%
$8.40$8.40100 shs$8.33 billion
03/14/2025$8.48$8.48$8.48$8.482,444 shs$8.40 billion
03/13/2025$8.44$8.48
+0.47%
$8.48$8.482,444 shs$8.40 billion
03/12/2025$8.60$8.44
-1.92%
$8.44$8.446,020 shs$8.36 billion
03/10/2025$8.60$8.60$8.60$8.363,480 shs$8.53 billion
03/07/2025$8.75$8.60
-1.71%
$8.60$8.363,480 shs$8.53 billion
03/06/2025$8.85$8.75
-1.13%
$8.75$8.491,468 shs$8.67 billion
03/05/2025$8.64$8.85
+2.43%
$8.85$8.66722 shs$8.77 billion
03/04/2025$8.64$8.64$8.64$8.642 shs$8.57 billion
03/03/2025$8.64$8.64$8.64$8.645,544 shs$8.57 billion

This page (OTCMKTS:MTSFF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners