Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

Mitsui Fudosan logo
$32.96 +0.08 (+0.24%)
As of 08/22/2025 03:59 PM Eastern

Mitsui Fudosan Stock Price Performance

The Mitsui Fudosan (MTSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 37.56%. In the past month, the stock has increased 19.59%, reflecting recent market activity.

As of the latest close, Mitsui Fudosan traded at $32.96 with a market cap of and volume of 8,521 shares. Five years ago, the stock traded at a split-adjusted price of $17.41, representing a 89.30% increase over that period. At the time, it had a market cap of and a volume of 2,580 shares.

Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+19.59%
3 Month
Performance
+15.57%
Year-To-Date
Performance
+37.56%
1 Year
Performance
+4.50%
5 Year
Performance
+89.30%

MTSFY Stock Chart for Saturday, August, 23, 2025

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.88$32.96
+0.24%
$33.09$32.618,521 shs$0.00
08/21/2025$33.15$32.88
-0.80%
$32.96$32.8018,585 shs$0.00
08/20/2025$32.91$33.15
+0.71%
$33.21$33.1020,459 shs$0.00
08/19/2025$32.30$32.91
+1.89%
$32.98$32.8813,007 shs$0.00
08/18/2025$32.20$32.30
+0.31%
$32.33$32.1529,598 shs$0.00
08/15/2025$31.65$32.20
+1.74%
$32.20$32.0346,783 shs$0.00
08/14/2025$31.74$31.65
-0.28%
$32.14$31.5247,155 shs$0.00
08/13/2025$32.13$31.74
-1.20%
$32.45$31.636,421 shs$0.00
08/12/2025$31.85$32.13
+0.87%
$32.56$31.8411,834 shs$0.00
08/11/2025$31.89$31.85
-0.13%
$32.13$31.7410,528 shs$0.00
08/08/2025$30.56$31.89
+4.35%
$31.89$31.7624,882 shs$0.00
08/07/2025$30.41$30.56
+0.49%
$30.59$30.4513,675 shs$0.00
08/06/2025$29.81$30.41
+2.02%
$30.41$29.3812,661 shs$0.00
08/05/2025$28.84$29.81
+3.35%
$29.83$29.4918,049 shs$0.00
08/04/2025$27.97$28.84
+3.11%
$28.87$28.7023,634 shs$0.00
08/01/2025$26.98$27.97
+3.69%
$27.97$27.7429,969 shs$0.00
07/31/2025$27.13$26.98
-0.57%
$27.01$26.8636,047 shs$0.00
07/30/2025$26.81$27.13
+1.19%
$27.26$27.0533,347 shs$0.00
07/29/2025$26.95$26.81
-0.53%
$27.35$26.7432,394 shs$0.00
07/28/2025$27.06$26.95
-0.39%
$26.99$26.9026,456 shs$0.00
07/25/2025$27.13$27.06
-0.26%
$27.07$26.0419,704 shs$0.00
07/24/2025$27.56$27.13
-1.56%
$27.25$27.1328,483 shs$0.00
07/23/2025$26.81$27.56
+2.81%
$28.08$26.2925,885 shs$0.00
07/22/2025$27.11$26.81
-1.12%
$26.81$26.6436,334 shs$0.00

This page (OTCMKTS:MTSFY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners