Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

Mitsui Fudosan logo
$27.30 -0.77 (-2.74%)
As of 03/28/2025 03:58 PM Eastern

Mitsui Fudosan Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
+5.00%
3 Month
Performance
+13.66%
6 Month
Performance
-3.16%
Year-To-Date
Performance
+13.94%
1 Year
Performance
-72.31%
Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

MTSFY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.07$27.30
-2.74%
$27.38$27.0514,826 shs$0.00
03/27/2025$27.93$28.07
+0.50%
$28.10$27.9742,580 shs$0.00
03/26/2025$28.44$27.93
-1.79%
$28.66$27.8333,734 shs$0.00
03/25/2025$28.01$28.44
+1.55%
$28.60$28.1225,595 shs$0.00
03/24/2025$27.00$28.01
+3.73%
$28.04$27.9012,066 shs$0.00
03/21/2025$26.99$27.00
+0.04%
$27.00$26.7112,155 shs$0.00
03/20/2025$27.00$26.99
-0.04%
$27.38$26.8910,663 shs$0.00
03/19/2025$26.87$27.00
+0.48%
$27.17$26.7617,407 shs$0.00
03/18/2025$26.36$26.87
+1.93%
$26.87$26.3323,559 shs$0.00
03/17/2025$25.53$26.36
+3.25%
$26.87$26.2224,628 shs$0.00
03/14/2025$25.36$25.53
+0.67%
$25.59$25.4126,486 shs$0.00
03/13/2025$25.39$25.36
-0.10%
$25.43$25.2721,533 shs$0.00
03/12/2025$25.50$25.39
-0.45%
$25.68$25.2025,142 shs$0.00
03/11/2025$25.96$25.50
-1.75%
$25.64$25.3930,102 shs$0.00
03/10/2025$26.40$25.96
-1.69%
$26.23$25.7542,370 shs$0.00
03/07/2025$26.53$26.40
-0.47%
$26.87$26.0825,155 shs$0.00
03/06/2025$27.10$26.53
-2.10%
$27.64$26.4825,128 shs$0.00
03/05/2025$26.37$27.10
+2.75%
$27.16$26.7729,653 shs$0.00
03/04/2025$26.35$26.37
+0.08%
$26.70$26.1654,255 shs$0.00
03/03/2025$26.00$26.35
+1.35%
$26.69$26.3071,464 shs$0.00
02/28/2025$25.62$26.00
+1.48%
$26.53$25.7939,570 shs$0.00

This page (OTCMKTS:MTSFY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners