Ceconomy (MTTRY) Stock Chart & Stock Price History $0.60 +0.02 (+3.44%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Ceconomy Stock Price Performance5 Day Performance+2.71%1 Month Performance-0.50%3 Month Performance+23.06%6 Month Performance+45.22%Year-To-Date Performance+19.77%1 Year Performance+66.83% Receive MTTRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MTTRY Stock Chart for Tuesday, November, 5, 2024 MTTRY Chart by TradingView Ceconomy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.58$0.60+2.71%$0.60$0.60494 shs$0.0011/01/2024$0.58$0.58$0.58$0.588 shs$1.42 billion10/31/2024$0.58$0.58$0.58$0.5853 shs$1.42 billion10/30/2024$0.58$0.58$0.58$0.58119 shs$1.42 billion10/29/2024$0.58$0.58+0.00%$0.58$0.58499 shs$1.42 billion10/28/2024$0.60$0.58-1.99%$0.58$0.58499 shs$1.42 billion Get the Latest News and Ratings for MTTRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.60$0.600.00%$0.60$0.60300 shs$1.45 billion10/24/2024$0.61$0.60-2.07%$0.60$0.60300 shs$1.45 billion10/23/2024$0.61$0.61-0.65%$0.61$0.61303 shs$1.48 billion10/22/2024$0.63$0.61-3.22%$0.62$0.61507 shs$1.49 billion10/21/2024$0.63$0.630.00%$0.63$0.63100 shs$1.54 billion10/18/2024$0.63$0.63+0.89%$0.63$0.63146 shs$1.54 billion10/17/2024$0.63$0.63-0.73%$0.66$0.63326 shs$1.54 billion10/16/2024$0.59$0.63+7.02%$0.63$0.601,480 shs$1.54 billion10/15/2024$0.59$0.59+0.00%$0.59$0.5915 shs$1.43 billion10/14/2024$0.59$0.590.00%$0.59$0.59400 shs$1.43 billion10/11/2024$0.62$0.59-5.06%$0.59$0.59424 shs$1.51 billion10/10/2024$0.62$0.62$0.62$0.6289 shs$1.51 billion10/09/2024$0.62$0.62$0.62$0.6211 shs$1.51 billion10/08/2024$0.62$0.62+0.00%$0.62$0.582,907 shs$1.51 billion10/07/2024$0.60$0.62+3.15%$0.62$0.582,907 shs$1.51 billion10/04/2024$0.61$0.60-0.40%$0.60$0.60404 shs$1.46 billion10/03/2024$0.64$0.61-5.76%$0.64$0.61573 shs$1.47 billion10/02/2024$0.68$0.64-4.87%$0.71$0.601,733 shs$1.56 billion10/01/2024$0.68$0.68-0.31%$0.69$0.661,439 shs$1.64 billion09/30/2024$0.68$0.68$0.68$0.68200 shs$1.65 billion09/27/2024$0.64$0.68+6.72%$0.68$0.68279 shs$1.65 billion09/26/2024$0.54$0.64+16.96%$0.74$0.641,361 shs$1.54 billion09/25/2024$0.54$0.54+0.00%$0.54$0.54180 shs$1.32 billion09/24/2024$0.57$0.54-5.35%$0.54$0.54180 shs$1.32 billion09/23/2024$0.57$0.57-0.01%$0.61$0.577,900 shs$1.39 billion09/20/2024$0.58$0.57-1.19%$0.61$0.577,990 shs$1.39 billion09/19/2024$0.57$0.58+1.86%$0.58$0.58171 shs$1.41 billion09/18/2024$0.58$0.57-1.67%$0.57$0.53402 shs$1.38 billion09/17/2024$0.56$0.58+2.78%$0.58$0.58508 shs$1.41 billion09/16/2024$0.56$0.56$0.56$0.561,000 shs$1.37 billion09/13/2024$0.51$0.56+11.07%$0.56$0.561,000 shs$1.37 billion09/12/2024$0.51$0.51$0.51$0.511 shs$1.23 billion09/11/2024$0.51$0.51$0.51$0.5154 shs$1.23 billion09/10/2024$0.51$0.51+0.01%$0.51$0.5169 shs$1.23 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.51$0.51-0.01%$0.51$0.51100 shs$1.23 billion09/06/2024$0.53$0.51-4.53%$0.51$0.51114 shs$1.23 billion09/05/2024$0.53$0.53$0.53$0.5383 shs$1.29 billion09/04/2024$0.53$0.53+0.01%$0.53$0.53114 shs$1.29 billion09/03/2024$0.53$0.53$0.53$0.53700 shs$1.29 billion09/02/2024$0.53$0.53-0.01%$0.53$0.53700 shs$1.29 billion08/30/2024$0.54$0.53-1.30%$0.53$0.53727 shs$1.29 billion08/29/2024$0.54$0.54$0.57$0.54769 shs$1.31 billion08/28/2024$0.56$0.54-3.20%$0.57$0.54769 shs$1.31 billion08/27/2024$0.53$0.56+4.27%$0.56$0.521,556 shs$1.35 billion08/26/2024$0.59$0.53-9.52%$0.53$0.533,560 shs$1.30 billion08/23/2024$0.53$0.59+11.41%$0.59$0.59324 shs$1.43 billion08/22/2024$0.57$0.53-6.56%$0.53$0.53176 shs$1.29 billion08/21/2024$0.57$0.57$0.57$0.5766 shs$1.38 billion08/20/2024$0.57$0.57$0.57$0.5766 shs$1.38 billion08/19/2024$0.57$0.57$0.57$0.5710 shs$1.38 billion08/16/2024$0.57$0.57$0.57$0.57575 shs$1.38 billion08/15/2024$0.54$0.57+4.42%$0.57$0.57575 shs$1.38 billion08/14/2024$0.54$0.54$0.54$0.5419 shs$1.32 billion08/13/2024$0.54$0.54+0.00%$0.54$0.51800 shs$1.32 billion08/12/2024$0.51$0.54+6.26%$0.54$0.51800 shs$1.32 billion08/09/2024$0.49$0.51+4.69%$0.51$0.51414 shs$1.24 billion08/08/2024$0.49$0.49$0.49$0.4997 shs$1.18 billion08/07/2024$0.49$0.49$0.49$0.49127 shs$1.18 billion08/06/2024$0.49$0.49$0.49$0.491,201 shs$1.18 billion08/05/2024$0.52$0.49-6.74%$0.58$0.481,201 shs$1.18 billion Related Companies DNUT Stock Price Chart DTEA Stock Price Chart CRMBQ Stock Price Chart GPDB Stock Price Chart JSAIY Stock Price Chart WHR Stock Price Chart BC Stock Price Chart PVH Stock Price Chart CUYTY Stock Price Chart LLYVK Stock Price Chart Receive MTTRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTTRY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceconomy AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceconomy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTTRY Stock Alerts