Free Trial

Ceconomy (MTTRY) Stock Chart & Stock Price History

Ceconomy logo
$0.57 0.00 (0.00%)
(As of 11/22/2024 ET)

Ceconomy Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-7.10%
3 Month
Performance
-4.11%
6 Month
Performance
-2.56%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+44.72%
Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter.

MTTRY Stock Chart for Saturday, November, 23, 2024

Ceconomy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.57$0.57
+0.00%
$0.57$0.57300 shs$1.37 billion
11/21/2024$0.59$0.57
-4.23%
$0.57$0.57300 shs$0.00
11/20/2024$0.59$0.59$0.59$0.5949 shs$0.00
11/19/2024$0.59$0.59$0.59$0.59196 shs$0.00
11/18/2024$0.58$0.59
+1.38%
$0.59$0.59196 shs$1.43 billion
11/15/2024$0.58$0.58
+1.27%
$0.58$0.58183 shs$0.00
11/14/2024$0.57$0.58
+0.86%
$0.58$0.58316 shs$1.40 billion
11/13/2024$0.58$0.57
-1.92%
$0.58$0.575,672 shs$0.00
11/12/2024$0.60$0.58
-2.53%
$0.59$0.58951 shs$0.00
11/11/2024$0.58$0.60
+2.73%
$0.60$0.60562 shs$0.00
11/08/2024$0.58$0.58
+0.00%
$0.59$0.58804 shs$0.00
11/07/2024$0.61$0.58
-4.63%
$0.58$0.58464 shs$0.00
11/06/2024$0.61$0.61$0.61$0.60576 shs$0.00
11/05/2024$0.60$0.61
+1.45%
$0.61$0.60576 shs$0.00
11/04/2024$0.58$0.60
+2.71%
$0.60$0.60494 shs$0.00
11/01/2024$0.58$0.58$0.58$0.588 shs$1.42 billion
10/31/2024$0.58$0.58$0.58$0.5853 shs$1.42 billion
10/30/2024$0.58$0.58$0.58$0.58119 shs$1.42 billion
10/29/2024$0.58$0.58
+0.00%
$0.58$0.58499 shs$1.42 billion
10/28/2024$0.60$0.58
-1.99%
$0.58$0.58499 shs$1.42 billion
10/25/2024$0.60$0.60
0.00%
$0.60$0.60300 shs$1.45 billion
10/24/2024$0.61$0.60
-2.07%
$0.60$0.60300 shs$1.45 billion
10/23/2024$0.61$0.61
-0.65%
$0.61$0.61303 shs$1.48 billion
10/22/2024$0.63$0.61
-3.22%
$0.62$0.61507 shs$1.49 billion


This page (OTCMKTS:MTTRY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners