Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy MTYFF Stock  Free MTYFF Stock Alerts

MTY Food Group (MTYFF) Stock Chart & Stock Price History

MTY Food Group logo
$28.90 +0.81 (+2.87%)
As of 04/17/2025 03:20 PM Eastern
Compare

MTY Food Group Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-2.63%
3 Month
Performance
-14.42%
6 Month
Performance
-12.42%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-13.73%
Receive MTYFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

MTYFF Stock Chart for Monday, April, 21, 2025

MTYFF Chart by TradingView

MTY Food Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.90$28.90$29.29$28.902,415 shs$0.00
04/17/2025$28.10$28.90
+2.87%		$29.29$28.902,415 shs$0.00
04/16/2025$28.10$28.10$28.10$28.10384 shs$0.00
04/15/2025$28.28$28.10
-0.65%		$28.10$28.10384 shs$0.00
04/14/2025$28.28$28.28$28.28$28.2810,401 shs$0.00
04/11/2025$27.78$28.28
+1.81%		$28.28$28.2810,401 shs$0.00
04/10/2025$27.58$27.78
+0.71%		$27.78$27.782,589 shs$0.00
04/09/2025$27.58$27.58$27.58$27.583,256 shs$0.00
04/09/2025$27.58$27.58$27.58$27.583,256 shs$0.00
04/08/2025$27.50$27.58
+0.29%		$27.58$27.583,256 shs$0.00
04/08/2025$27.50$27.58
+0.29%		$27.58$27.583,256 shs$0.00
04/07/2025$27.05$27.50
+1.67%		$27.50$27.012,859 shs$0.00
04/04/2025$29.30$27.05
-7.69%		$27.80$27.053,947 shs$0.00
04/03/2025$29.30$29.30$29.30$29.30100 shs$0.00
04/02/2025$28.36$29.30
+3.31%		$29.30$29.30100 shs$0.00
04/01/2025$28.36$28.36$28.36$28.00795 shs$0.00
03/31/2025$28.51$28.36
-0.52%		$28.36$28.00795 shs$0.00
03/28/2025$29.95$28.51
-4.81%		$28.71$28.51751 shs$0.00
03/27/2025$29.95$29.95$29.95$29.95267 shs$0.00
03/26/2025$29.95$29.95$29.95$29.9567 shs$0.00
03/25/2025$29.95$29.95$29.95$29.60450 shs$0.00
03/24/2025$29.68$29.95
+0.91%		$29.95$29.60450 shs$0.00
03/21/2025$29.68$29.68$29.68$29.683,425 shs$0.00
03/20/2025$29.68$29.68$29.68$29.683,425 shs$0.00
Related Companies

This page (OTCMKTS:MTYFF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored