MTY Food Group (MTYFF) Stock Chart & Stock Price History $32.00 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest MTY Food Group Stock Price Performance5 Day Performance-5.80%1 Month Performance-7.70%3 Month Performance+2.51%6 Month Performance-10.40%Year-To-Date Performance-22.47%1 Year Performance-17.65% Receive MTYFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MTYFF Stock Chart for Saturday, November, 2, 2024 MTYFF Chart by TradingView MTY Food Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.00$32.00$32.00$32.005,312 shs$0.0010/31/2024$33.97$32.00-5.80%$32.00$32.005,312 shs$0.0010/30/2024$33.97$33.97$33.97$33.973,435 shs$0.0010/29/2024$33.97$33.97$33.97$33.97522 shs$0.0010/28/2024$33.97$33.97$33.97$33.97793 shs$0.0010/25/2024$33.97$33.97$33.97$33.972,151 shs$0.00 Get the Latest News and Ratings for MTYFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.97$33.97$33.97$33.97560 shs$0.0010/23/2024$33.97$33.97$33.97$33.972,076 shs$0.0010/22/2024$33.00$33.97+2.94%$33.97$33.972,076 shs$0.0010/21/2024$33.59$33.00-1.76%$33.95$33.005,610 shs$0.0010/18/2024$34.00$33.59-1.21%$34.12$32.889,489 shs$0.0010/17/2024$34.31$34.00-0.92%$34.01$34.0012,140 shs$0.0010/16/2024$37.11$34.31-7.53%$34.31$34.3110,193 shs$0.0010/15/2024$33.89$37.11+9.50%$37.11$37.11301 shs$0.0010/14/2024$33.89$33.89$33.89$33.896,904 shs$0.0010/11/2024$33.90$33.89-0.03%$33.89$32.916,904 shs$0.0010/10/2024$34.87$33.90-2.78%$33.90$33.90971 shs$0.0010/09/2024$34.87$34.87$34.87$34.874,043 shs$0.0010/08/2024$34.87$34.87$34.87$34.878,118 shs$0.0010/07/2024$34.87$34.87$34.87$34.878,118 shs$0.0010/04/2024$34.67$34.87+0.58%$34.87$34.506,034 shs$0.0010/03/2024$34.67$34.67$34.67$34.677,319 shs$0.0010/02/2024$34.00$34.67+1.97%$34.67$34.677,319 shs$0.0010/01/2024$34.04$34.00-0.11%$34.00$34.008,043 shs$0.0009/30/2024$34.04$34.04$34.10$33.88900 shs$0.0009/27/2024$32.44$34.04+4.93%$34.10$33.88945 shs$0.0009/26/2024$32.44$32.44$32.44$32.44155 shs$0.0009/25/2024$32.44$32.44$32.44$32.44970 shs$0.0009/24/2024$32.44$32.44$32.44$32.4418 shs$0.0009/23/2024$32.44$32.44$32.44$32.4412 shs$0.0009/20/2024$32.44$32.44$32.44$32.254,555 shs$0.0009/19/2024$31.00$32.44+4.64%$32.44$32.254,555 shs$0.0009/18/2024$31.00$31.00$31.00$31.00327 shs$0.0009/17/2024$31.00$31.00+0.02%$31.00$31.00327 shs$0.0009/16/2024$31.35$31.00-1.14%$31.10$31.00938 shs$0.0009/13/2024$30.96$31.35+1.26%$31.35$31.35163 shs$0.0009/12/2024$30.75$30.96+0.69%$30.96$30.96573 shs$0.0009/11/2024$29.81$30.75+3.15%$30.75$30.75133 shs$0.0009/10/2024$31.10$29.81-4.15%$30.00$29.81339 shs$0.0009/09/2024$31.40$31.10-0.97%$31.10$31.10225 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$31.40$31.40+0.00%$31.40$31.4010 shs$0.0009/05/2024$31.40$31.400.00%$31.48$31.40339 shs$0.0009/04/2024$31.57$31.40-0.52%$31.48$31.40339 shs$0.0009/03/2024$31.57$31.57$31.57$31.31700 shs$0.0009/02/2024$31.57$31.57$31.57$31.31700 shs$0.0008/30/2024$33.25$31.57-5.05%$31.57$31.31781 shs$0.0008/28/2024$33.25$33.25$33.25$33.2586 shs$0.0008/27/2024$33.25$33.25$33.25$33.24321 shs$0.0008/26/2024$32.99$33.25+0.80%$33.25$33.24321 shs$0.0008/23/2024$32.49$32.99+1.54%$32.99$32.99177 shs$0.0008/22/2024$32.87$32.49-1.15%$32.49$32.49243 shs$0.0008/21/2024$32.40$32.87+1.45%$32.87$32.87202 shs$0.0008/20/2024$32.16$32.40+0.75%$32.40$32.30708 shs$0.0008/19/2024$32.16$32.16$32.16$32.1611 shs$0.0008/16/2024$32.16$32.16$32.16$32.1611 shs$0.0008/15/2024$32.16$32.16$32.16$32.16188 shs$0.0008/14/2024$31.98$32.16+0.55%$32.16$32.16188 shs$0.0008/13/2024$31.98$31.98$31.98$31.98197 shs$0.0008/12/2024$31.98$31.98$31.98$31.981,000 shs$0.0008/09/2024$31.53$31.98+1.42%$31.98$31.981,027 shs$0.0008/08/2024$31.51$31.53+0.07%$31.53$31.53401 shs$0.0008/07/2024$31.75$31.51-0.75%$31.51$31.482,400 shs$0.0008/06/2024$30.00$31.75+5.83%$31.75$31.75190 shs$0.0008/05/2024$31.22$30.00-3.90%$30.00$30.00359 shs$0.0008/02/2024$32.43$31.22-3.73%$31.22$30.901,655 shs$0.0008/01/2024$33.56$32.43-3.38%$32.43$32.43208 shs$0.00 Related Companies AMHG Stock Chart ARHN Stock Chart BBUCQ Stock Chart BTBDW Stock Chart DHCC Stock Chart EESO Stock Chart FATBW Stock Chart BDL Stock Chart IPIC Stock Chart KYNC Stock Chart Receive MTYFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTYFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTY Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MTY Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
