Free Trial

MTY Food Group (MTYFF) Stock Chart & Stock Price History

MTY Food Group logo
$31.77 0.00 (0.00%)
(As of 11/21/2024 ET)

MTY Food Group Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-3.72%
3 Month
Performance
-3.32%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-14.02%
Receive MTYFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

MTYFF Stock Chart for Thursday, November, 21, 2024

MTY Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.77$31.77$31.77$31.773,214 shs$0.00
11/20/2024$32.48$31.77
-2.18%
$31.82$31.703,214 shs$0.00
11/19/2024$33.07$32.48
-1.80%
$32.48$32.48461 shs$0.00
11/18/2024$32.75$33.07
+0.99%
$33.07$33.07496 shs$0.00
11/15/2024$33.50$32.75
-2.24%
$32.75$32.753,386 shs$0.00
11/14/2024$33.97$33.50
-1.37%
$33.50$33.32688 shs$0.00
11/13/2024$33.97$33.97$33.97$33.9722 shs$0.00
11/12/2024$33.97$33.97$33.97$33.97944 shs$0.00
11/11/2024$33.97$33.97$33.97$33.973,700 shs$0.00
11/08/2024$34.53$33.97
-1.64%
$33.97$33.973,715 shs$0.00
11/07/2024$33.08$34.53
+4.39%
$34.53$34.536,117 shs$0.00
11/06/2024$33.08$33.08$33.08$33.082,455 shs$0.00
11/05/2024$33.08$33.08$33.08$33.086,748 shs$0.00
11/04/2024$32.00$33.08
+3.37%
$33.08$32.756,748 shs$0.00
11/01/2024$32.00$32.00$32.00$32.005,312 shs$0.00
10/31/2024$33.97$32.00
-5.80%
$32.00$32.005,312 shs$0.00
10/30/2024$33.97$33.97$33.97$33.973,435 shs$0.00
10/29/2024$33.97$33.97$33.97$33.97522 shs$0.00
10/28/2024$33.97$33.97$33.97$33.97793 shs$0.00
10/25/2024$33.97$33.97$33.97$33.972,151 shs$0.00
10/24/2024$33.97$33.97$33.97$33.97560 shs$0.00
10/23/2024$33.97$33.97$33.97$33.972,076 shs$0.00
10/22/2024$33.00$33.97
+2.94%
$33.97$33.972,076 shs$0.00
10/21/2024$33.59$33.00
-1.76%
$33.95$33.005,610 shs$0.00


This page (OTCMKTS:MTYFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners