Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$199.00 -1.00 (-0.50%)
As of 03/28/2025 09:30 AM Eastern

Paul Mueller Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
+0.76%
3 Month
Performance
N/A
6 Month
Performance
+23.41%
Year-To-Date
Performance
N/A
1 Year
Performance
+153.60%
Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

MUEL Stock Chart for Monday, March, 31, 2025

Remove Ads

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$200.00$199.00
-0.50%
$199.00$198.993 shs$186.46 million
03/27/2025$187.00$200.00
+6.95%
$200.00$186.00462 shs$187.40 million
03/26/2025$187.00$187.00$187.00$187.0077 shs$175.22 million
03/25/2025$187.00$187.00$187.00$187.0077 shs$175.22 million
03/24/2025$186.05$187.00
+0.51%
$190.00$186.00141 shs$175.22 million
03/21/2025$184.06$186.05
+1.08%
$190.00$186.0555 shs$174.33 million
03/20/2025$184.06$184.06$193.00$184.0620 shs$172.46 million
03/19/2025$208.00$184.06
-11.51%
$193.00$184.0620 shs$172.46 million
03/18/2025$208.00$208.00$208.00$192.0096 shs$194.90 million
03/17/2025$190.00$208.00
+9.47%
$208.00$192.0096 shs$194.90 million
03/14/2025$190.00$190.00$191.00$188.0071 shs$178.03 million
03/13/2025$188.00$190.00
+1.06%
$191.00$188.0071 shs$178.03 million
03/12/2025$197.00$188.00
-4.57%
$188.00$184.0620 shs$176.16 million
03/11/2025$190.00$197.00
+3.68%
$197.00$197.00152 shs$184.59 million
03/04/2025$190.00$190.00$201.00$190.0055 shs$178.03 million
03/03/2025$197.49$190.00
-3.79%
$201.00$190.0055 shs$178.03 million
02/28/2025$195.00$197.49
+1.28%
$197.50$197.4930 shs$185.05 million

This page (OTCMKTS:MUEL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners