Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$200.75 0.00 (0.00%)
(As of 11/21/2024 ET)

Paul Mueller Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.47%
3 Month
Performance
+41.37%
6 Month
Performance
N/A
Year-To-Date
Performance
+246.12%
1 Year
Performance
N/A
Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

MUEL Stock Chart for Thursday, November, 21, 2024

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$200.51$200.75
+0.12%
$200.75$200.75580 shs$188.71 million
11/19/2024$189.00$200.51
+6.09%
$200.51$200.51102 shs$188.48 million
11/18/2024$189.00$189.00$189.00$189.0050 shs$177.09 million
11/14/2024$189.00$189.00$189.00$189.0050 shs$177.09 million
11/13/2024$189.00$189.00$189.00$189.0084 shs$177.06 million
11/11/2024$189.00$189.00$189.00$189.0084 shs$177.66 million
11/07/2024$189.00$189.00$189.00$189.00500 shs$177.66 million
11/06/2024$180.00$189.00
+5.00%
$189.00$189.00500 shs$177.66 million
11/05/2024$180.00$180.00$180.00$175.00517 shs$168.66 million
11/04/2024$168.00$180.00
+7.14%
$180.00$175.00517 shs$169.20 million
10/30/2024$168.00$168.00$168.00$168.0016 shs$157.42 million
10/29/2024$168.00$168.00$168.00$168.0016 shs$157.42 million
10/28/2024$150.00$168.00
+12.00%
$181.00$168.001,310 shs$140.53 million
10/24/2024$150.00$150.00$150.00$150.0012 shs$141 million
10/23/2024$150.00$150.00$150.00$150.00100 shs$141 million
10/22/2024$160.00$150.00
-6.25%
$150.00$150.00100 shs$141 million
10/21/2024$170.00$160.00
-5.88%
$160.00$160.00100 shs$149.92 million


This page (OTCMKTS:MUEL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners