Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$168.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Paul Mueller Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.19%
3 Month
Performance
+15.86%
6 Month
Performance
+112.66%
Year-To-Date
Performance
+189.66%
1 Year
Performance
+211.11%
Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter

MUEL Stock Chart for Saturday, November, 2, 2024

Paul Mueller Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$168.00$168.00$168.00$168.0016 shs$157.42 million
10/29/2024$168.00$168.00$168.00$168.0016 shs$157.42 million
10/28/2024$150.00$168.00
+12.00%
$181.00$168.001,310 shs$140.53 million
10/24/2024$150.00$150.00$150.00$150.0012 shs$141 million
10/23/2024$150.00$150.00$150.00$150.00100 shs$141 million
10/22/2024$160.00$150.00
-6.25%
$150.00$150.00100 shs$141 million
10/21/2024$170.00$160.00
-5.88%
$160.00$160.00100 shs$149.92 million
10/18/2024$170.00$170.00$170.00$170.0050 shs$159.80 million
10/14/2024$170.00$170.00$170.00$170.00300 shs$159.29 million
10/11/2024$161.00$170.00
+5.59%
$170.00$170.00330 shs$159.80 million
10/10/2024$161.00$161.00$161.00$160.75801 shs$150.86 million
10/09/2024$161.25$161.00
-0.16%
$161.00$160.75801 shs$150.86 million
10/08/2024$161.25$161.25$161.25$161.25120 shs$151.09 million
10/07/2024$161.25$161.25$161.25$161.25120 shs$151.58 million
10/03/2024$161.25$161.25$161.25$161.2575 shs$151.58 million
10/02/2024$161.25$161.25$161.25$161.252 shs$151.58 million
10/01/2024$161.25$161.25$161.25$161.2520 shs$151.09 million
09/30/2024$161.25$161.25$161.25$161.254 shs$151.58 million
09/27/2024$161.25$161.25$161.25$158.002,546 shs$151.09 million
09/26/2024$155.00$161.25
+4.03%
$161.25$158.002,546 shs$151.09 million
09/25/2024$166.00$155.00
-6.63%
$160.00$155.00291 shs$145.70 million
09/24/2024$166.00$166.00$166.00$166.00100 shs$155.54 million
09/23/2024$170.00$166.00
-2.35%
$166.00$166.00100 shs$155.54 million
09/20/2024$172.00$170.00
-1.16%
$170.00$170.00103 shs$159.80 million
09/19/2024$165.02$172.00
+4.23%
$172.00$172.00451 shs$161.16 million
09/18/2024$174.25$165.02
-5.30%
$165.02$165.02150 shs$154.62 million
09/17/2024$160.01$174.25
+8.90%
$174.25$174.00468 shs$163.27 million
09/16/2024$160.00$160.01
+0.01%
$160.01$160.01120 shs$149.93 million
09/09/2024$160.00$160.00$160.00$160.0050 shs$150.40 million
09/06/2024$160.00$160.00$160.00$160.00158 shs$150.40 million
09/05/2024$160.00$160.00$160.00$160.0016 shs$150.40 million
09/04/2024$160.00$160.00$160.00$160.00398 shs$150.40 million
09/03/2024$160.00$160.00$160.00$160.00393 shs$149.92 million
09/02/2024$160.00$160.00$160.00$160.00200 shs$149.92 million
08/30/2024$159.00$160.00
+0.63%
$160.00$160.00212 shs$149.92 million
08/29/2024$159.00$159.00$159.00$158.00500 shs$148.98 million
08/28/2024$150.00$159.00
+6.00%
$159.00$158.00500 shs$148.98 million
08/27/2024$150.00$150.00$150.00$150.00135 shs$140.55 million
08/26/2024$142.00$150.00
+5.63%
$150.00$150.00100 shs$140.55 million
08/22/2024$142.00$142.00$145.00$140.00429 shs$133.48 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/21/2024$145.00$142.00
-2.07%
$145.00$140.00429 shs$133.05 million
08/20/2024$145.00$145.00$145.00$142.20270 shs$135.87 million
08/19/2024$140.00$145.00
+3.57%
$145.00$142.20270 shs$135.87 million
08/16/2024$140.00$140.00$140.00$140.00119 shs$131.18 million
08/15/2024$140.00$140.00$140.00$140.00119 shs$131.18 million
08/14/2024$140.00$140.00$140.00$140.00200 shs$131.60 million
08/13/2024$140.00$140.00$140.00$140.00200 shs$131.60 million
08/12/2024$140.00$140.00$140.00$140.00448 shs$131.60 million
08/09/2024$140.00$140.00$140.00$140.00200 shs$131.18 million
08/08/2024$140.00$140.00$140.00$140.00900 shs$131.18 million
08/07/2024$140.00$140.00$140.00$140.00200 shs$131.18 million
08/06/2024$140.00$140.00$140.00$140.00150 shs$131.18 million
08/05/2024$145.00$140.00
-3.45%
$140.00$140.00320 shs$131.18 million
08/02/2024$145.00$145.00$145.00$145.0030 shs$136.30 million
08/01/2024$145.00$145.00$145.00$145.0030 shs$136.30 million


This page (OTCMKTS:MUEL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners