Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$249.30 -0.20 (-0.08%)
As of 04/17/2025 03:49 PM Eastern

Paul Mueller Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+35.44%
3 Month
Performance
+14.50%
6 Month
Performance
+46.65%
Year-To-Date
Performance
N/A
1 Year
Performance
+217.58%
Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

MUEL Stock Chart for Sunday, April, 20, 2025

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$249.30$249.30$250.00$248.341,505 shs$233.59 million
04/17/2025$249.50$249.30
-0.08%
$250.00$248.341,505 shs$233.59 million
04/16/2025$247.00$249.50
+1.01%
$250.00$248.001,198 shs$233.78 million
04/15/2025$248.00$247.00
-0.40%
$248.25$247.001,315 shs$231.44 million
04/14/2025$247.26$248.00
+0.30%
$248.00$247.43125 shs$232.38 million
04/11/2025$245.00$247.26
+0.92%
$247.75$246.751,237 shs$231.68 million
04/10/2025$246.75$245.00
-0.71%
$245.10$245.001,172 shs$229.57 million
04/09/2025$244.00$246.75
+1.13%
$246.75$242.00274 shs$231.21 million
04/09/2025$244.00$246.75
+1.13%
$246.75$242.00274 shs$231.21 million
04/08/2025$246.00$244.00
-0.81%
$246.00$241.90181 shs$228.63 million
04/08/2025$246.00$244.00
-0.81%
$246.00$241.90181 shs$228.63 million
04/07/2025$247.00$246.00
-0.40%
$248.00$244.10388 shs$230.50 million
04/04/2025$247.01$247.00
0.00%
$249.99$246.60418 shs$231.44 million
04/03/2025$246.00$247.01
+0.41%
$248.90$245.01753 shs$231.45 million
04/02/2025$244.01$246.00
+0.82%
$255.00$246.001,155 shs$230.50 million
04/01/2025$199.00$244.01
+22.62%
$248.00$223.001,433 shs$228.64 million
03/31/2025$199.00$199.00$199.00$198.993 shs$186.46 million
03/28/2025$200.00$199.00
-0.50%
$199.00$198.993 shs$186.46 million
03/27/2025$187.00$200.00
+6.95%
$200.00$186.00462 shs$187.40 million
03/26/2025$187.00$187.00$187.00$187.0077 shs$175.22 million
03/25/2025$187.00$187.00$187.00$187.0077 shs$175.22 million
03/24/2025$186.05$187.00
+0.51%
$190.00$186.00141 shs$175.22 million
03/21/2025$184.06$186.05
+1.08%
$190.00$186.0555 shs$174.33 million
03/20/2025$184.06$184.06$193.00$184.0620 shs$172.46 million
03/19/2025$208.00$184.06
-11.51%
$193.00$184.0620 shs$172.46 million

This page (OTCMKTS:MUEL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners