Free Trial

MetaWorks Platforms (MWRK) Stock Chart & Stock Price History

MetaWorks Platforms logo
$0.01 +0.00 (+1.63%)
As of 04/2/2025

MetaWorks Platforms Stock Price Performance

5 Day
Performance
-23.57%
1 Month
Performance
+4.17%
3 Month
Performance
+108.33%
6 Month
Performance
-21.88%
Year-To-Date
Performance
+131.48%
1 Year
Performance
-50.98%
Receive MWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter.

MWRK Stock Chart for Thursday, April, 3, 2025

Remove Ads

MetaWorks Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.01$0.01
+1.71%
$0.01$0.01101,716 shs$1.18 million
04/02/2025$0.01$0.01
-15.18%
$0.01$0.01239,725 shs$1.16 million
04/01/2025$0.02$0.01
-11.40%
$0.02$0.01155,400 shs$1.37 million
03/31/2025$0.02$0.02$0.02$0.01449,347 shs$1.54 million
03/28/2025$0.02$0.02
+7.60%
$0.02$0.0255,034 shs$1.52 million
03/27/2025$0.01$0.02
+11.11%
$0.02$0.0192,782 shs$1.41 million
03/26/2025$0.01$0.01
+0.37%
$0.02$0.01776,678 shs$1.27 million
03/25/2025$0.01$0.01
+8.03%
$0.01$0.01141,100 shs$1.27 million
03/24/2025$0.01$0.01$0.02$0.01134,784 shs$1.17 million
03/21/2025$0.01$0.01
-16.67%
$0.01$0.01520 shs$707,000.00
03/20/2025$0.01$0.01
+1.12%
$0.01$0.0128,608 shs$848,000.00
03/19/2025$0.01$0.01
+8.54%
$0.01$0.0151,840 shs$839,000.00
03/18/2025$0.01$0.01
+3.14%
$0.01$0.01165,050 shs$773,000.00
03/17/2025$0.01$0.01$0.01$0.0139,355 shs$749,000.00
03/14/2025$0.01$0.01
+2.13%
$0.01$0.011.58 million shs$679,000.00
03/13/2025$0.01$0.01
-6.00%
$0.01$0.01221,700 shs$664,000.00
03/12/2025$0.01$0.01
+7.14%
$0.01$0.01650,652 shs$707,000.00
03/11/2025$0.01$0.01
-2.78%
$0.01$0.01595,486 shs$660,000.00
03/10/2025$0.01$0.01$0.01$0.01579,151 shs$679,000.00
03/07/2025$0.01$0.01
-31.31%
$0.01$0.011.49 million shs$641,000.00
03/06/2025$0.01$0.01
-10.81%
$0.01$0.0178,837 shs$933,000.00
03/05/2025$0.01$0.01
+0.91%
$0.01$0.0158,632 shs$1.05 million
03/04/2025$0.01$0.01
-8.33%
$0.01$0.01630,553 shs$1.04 million
03/03/2025$0.01$0.01$0.01$0.01444,223 shs$1.13 million

This page (OTCMKTS:MWRK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners