Free Trial

MetaWorks Platforms (MWRK) Stock Chart & Stock Price History

MetaWorks Platforms logo
$0.02 +0.00 (+6.25%)
As of 04/24/2025

MetaWorks Platforms Stock Price Performance

5 Day
Performance
+29.86%
1 Month
Performance
+39.03%
3 Month
Performance
+187.69%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+246.30%
1 Year
Performance
-6.50%
Receive MWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter.

MWRK Stock Chart for Friday, April, 25, 2025

MetaWorks Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02
+6.25%
$0.02$0.0181,267 shs$1.76 million
04/24/2025$0.02$0.02
+15.03%
$0.02$0.02324,635 shs$1.66 million
04/23/2025$0.01$0.02
+5.88%
$0.02$0.0190,497 shs$1.44 million
04/22/2025$0.01$0.01
+0.35%
$0.01$0.0120,428 shs$1.36 million
04/21/2025$0.01$0.01$0.02$0.01229,261 shs$1.36 million
04/18/2025$0.01$0.01
+11.28%
$0.02$0.01229,261 shs$1.36 million
04/17/2025$0.01$0.01
+11.55%
$0.01$0.01312,293 shs$1.22 million
04/16/2025$0.02$0.01
-25.16%
$0.01$0.01212,765 shs$1.09 million
04/15/2025$0.02$0.02
+0.65%
$0.02$0.029,402 shs$1.46 million
04/14/2025$0.02$0.02$0.02$0.0218,339 shs$1.45 million
04/11/2025$0.01$0.02
+8.84%
$0.02$0.0150,990 shs$1.51 million
04/10/2025$0.01$0.01
+20.49%
$0.02$0.01239,496 shs$1.39 million
04/09/2025$0.01$0.01
-12.23%
$0.01$0.0119,160 shs$1.15 million
04/09/2025$0.01$0.01
-12.23%
$0.01$0.0119,160 shs$1.15 million
04/08/2025$0.01$0.01
+9.79%
$0.01$0.0179,700 shs$1.31 million
04/08/2025$0.01$0.01
+9.79%
$0.01$0.0179,700 shs$1.31 million
04/07/2025$0.01$0.01$0.01$0.01192,429 shs$1.19 million
04/04/2025$0.01$0.01
-0.08%
$0.01$0.0135,100 shs$1.18 million
04/03/2025$0.01$0.01
+1.71%
$0.01$0.01101,716 shs$1.18 million
04/02/2025$0.01$0.01
-15.18%
$0.01$0.01239,725 shs$1.16 million
04/01/2025$0.02$0.01
-11.40%
$0.02$0.01155,400 shs$1.37 million
03/31/2025$0.02$0.02$0.02$0.01449,347 shs$1.54 million
03/28/2025$0.02$0.02
+7.60%
$0.02$0.0255,034 shs$1.52 million
03/27/2025$0.01$0.02
+11.11%
$0.02$0.0192,782 shs$1.41 million
03/26/2025$0.01$0.01
+0.37%
$0.02$0.01776,678 shs$1.27 million
03/25/2025$0.01$0.01
+8.03%
$0.01$0.01141,100 shs$1.27 million
03/24/2025$0.01$0.01$0.02$0.01134,784 shs$1.17 million

This page (OTCMKTS:MWRK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners