MetaWorks Platforms (MWRK) Stock Chart & Stock Price History $0.01 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest MetaWorks Platforms Stock Price Performance5 Day Performance-3.45%1 Month Performance-10.83%3 Month Performance+211.11%6 Month Performance-23.08%Year-To-Date Performance+21.74%1 Year Performance-45.53% Receive MWRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MWRK Stock Chart for Tuesday, November, 5, 2024 MWRK Chart by TradingView MetaWorks Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.01$0.01-10.00%$0.01$0.0121,737 shs$1.32 million11/01/2024$0.01$0.01-3.45%$0.02$0.0141,080 shs$1.32 million10/31/2024$0.01$0.01+3.57%$0.02$0.0125,420 shs$1.37 million10/30/2024$0.01$0.01-4.11%$0.02$0.0115,724 shs$1.32 million10/29/2024$0.02$0.01-3.31%$0.02$0.0143,970 shs$1.38 million10/28/2024$0.02$0.02-10.65%$0.02$0.019,075 shs$1.42 million Get the Latest News and Ratings for MWRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.02$0.02+9.03%$0.02$0.0241,457 shs$1.59 million10/24/2024$0.02$0.02+3.33%$0.02$0.024,015 shs$1.46 million10/23/2024$0.02$0.02-6.25%$0.02$0.024,826 shs$1.41 million10/22/2024$0.02$0.02-1.23%$0.02$0.022,291 shs$1.51 million10/21/2024$0.02$0.02+2.53%$0.02$0.022,395 shs$1.53 million10/18/2024$0.02$0.02-3.07%$0.02$0.0218,107 shs$1.49 million10/17/2024$0.02$0.02$0.02$0.0230,933 shs$1.54 million10/16/2024$0.02$0.02$0.02$0.0213,600 shs$1.54 million10/15/2024$0.02$0.02-2.98%$0.02$0.0238,666 shs$1.54 million10/14/2024$0.02$0.02-4.00%$0.02$0.0214,060 shs$1.58 million10/11/2024$0.02$0.02+6.06%$0.02$0.0296,665 shs$1.65 million10/10/2024$0.01$0.02+14.19%$0.02$0.0239,900 shs$1.56 million10/09/2024$0.01$0.01-0.34%$0.01$0.0112,000 shs$1.36 million10/08/2024$0.02$0.01-3.33%$0.01$0.0121,915 shs$1.37 million10/07/2024$0.02$0.02-4.46%$0.02$0.01136,861 shs$1.41 million10/04/2024$0.02$0.02-1.88%$0.02$0.0122,517 shs$1.48 million10/03/2024$0.02$0.02-1.23%$0.02$0.011,713 shs$1.51 million10/02/2024$0.01$0.02+11.72%$0.02$0.012,440 shs$1.53 million10/01/2024$0.02$0.01-10.49%$0.02$0.0160,995 shs$1.37 million09/30/2024$0.02$0.02-3.80%$0.02$0.0226,884 shs$1.53 million09/27/2024$0.02$0.02+11.26%$0.02$0.01203,481 shs$1.58 million09/26/2024$0.01$0.02+58.95%$0.02$0.01296,055 shs$1.42 million09/25/2024$0.01$0.01+5.56%$0.01$0.0121,085 shs$895,000.0009/24/2024$0.01$0.01-30.23%$0.01$0.01975,203 shs$848,000.0009/23/2024$0.01$0.01-4.44%$0.01$0.019,914 shs$1.22 million09/20/2024$0.02$0.01-12.34%$0.02$0.01352,520 shs$1.27 million09/19/2024$0.02$0.02$0.02$0.01382,843 shs$1.45 million09/18/2024$0.02$0.02-17.56%$0.02$0.0266,763 shs$1.45 million09/17/2024$0.02$0.02-0.11%$0.02$0.02187,775 shs$1.76 million09/16/2024$0.02$0.02+5.77%$0.02$0.02187,775 shs$1.76 million09/13/2024$0.02$0.02+13.33%$0.02$0.0255,716 shs$1.67 million09/12/2024$0.02$0.02+0.65%$0.02$0.025,550 shs$1.47 million09/11/2024$0.02$0.02$0.02$0.02229,820 shs$1.46 million09/10/2024$0.02$0.02-6.06%$0.02$0.01112,579 shs$1.46 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/09/2024$0.01$0.02+37.50%$0.02$0.01553,160 shs$1.56 million09/06/2024$0.01$0.01+1.69%$0.01$0.01145,774 shs$1.13 million09/05/2024$0.01$0.01+38.82%$0.02$0.011.45 million shs$1.11 million09/04/2024$0.01$0.01-2.30%$0.01$0.01514,873 shs$801,000.0009/03/2024$0.01$0.01+16.00%$0.01$0.01754,515 shs$820,000.0009/02/2024$0.01$0.01$0.01$0.01166,300 shs$707,000.0008/30/2024$0.01$0.01+20.97%$0.01$0.01166,306 shs$707,000.0008/29/2024$0.00$0.01+51.22%$0.01$0.00663,248 shs$584,000.0008/28/2024$0.00$0.00$0.01$0.0072,970 shs$386,000.0008/27/2024$0.00$0.00+5.13%$0.00$0.001,000 shs$386,000.0008/26/2024$0.01$0.00-22.00%$0.00$0.004,425 shs$368,000.0008/23/2024$0.00$0.01+25.00%$0.01$0.00192,686 shs$471,000.0008/22/2024$0.00$0.00-4.76%$0.00$0.00927,569 shs$377,000.0008/21/2024$0.00$0.00$0.00$0.0023,500 shs$396,000.0008/20/2024$0.01$0.00-16.00%$0.00$0.0031,489 shs$396,000.0008/19/2024$0.00$0.01+13.64%$0.01$0.00118,125 shs$471,000.0008/16/2024$0.01$0.00-12.00%$0.01$0.001,303 shs$415,000.0008/15/2024$0.00$0.01+13.64%$0.01$0.0021,741 shs$471,000.0008/14/2024$0.00$0.00-6.38%$0.01$0.0039,625 shs$415,000.0008/13/2024$0.00$0.00+14.63%$0.01$0.00200,300 shs$443,000.0008/12/2024$0.00$0.00+10.81%$0.01$0.0045,948 shs$386,000.0008/09/2024$0.00$0.00$0.00$0.0020,904 shs$349,000.0008/08/2024$0.00$0.00-19.57%$0.00$0.0014,500 shs$349,000.0008/07/2024$0.00$0.00+2.22%$0.01$0.001.73 million shs$434,000.0008/06/2024$0.00$0.00$0.00$0.002.38 million shs$424,000.0008/05/2024$0.00$0.00-4.26%$0.00$0.0079,310 shs$424,000.00 Related Companies IDW Stock Chart AMMX Stock Chart VS Stock Chart SPPL Stock Chart LPTV Stock Chart DKDCA Stock Chart CMPD Stock Chart HIHI Stock Chart ISPC Stock Chart AUUD Stock Chart Receive MWRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MWRK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MetaWorks Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MetaWorks Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
