Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy MWSNF Stock  Free MWSNF Stock Alerts

Mawson Gold (MWSNF) Stock Chart & Stock Price History

Mawson Gold logo
$3.26 -0.02 (-0.61%)
As of 04/17/2025 03:58 PM Eastern
Compare

Mawson Gold Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+16.58%
3 Month
Performance
+40.00%
6 Month
Performance
+312.76%
Year-To-Date
Performance
+365.65%
1 Year
Performance
+552.91%
Receive MWSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter.

MWSNF Stock Chart for Saturday, April, 19, 2025

MWSNF Chart by TradingView

Mawson Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.26$3.26$3.40$3.11152,453 shs$0.00
04/17/2025$3.28$3.26
-0.61%		$3.40$3.11152,453 shs$0.00
04/16/2025$3.17$3.28
+3.54%		$3.34$3.1825,304 shs$0.00
04/15/2025$3.25$3.17
-2.52%		$3.22$3.1498,095 shs$0.00
04/14/2025$3.31$3.25
-1.87%		$3.32$3.1849,817 shs$0.00
04/11/2025$2.92$3.31
+13.42%		$3.31$3.0686,893 shs$0.00
04/10/2025$2.76$2.92
+5.80%		$2.97$2.7047,576 shs$0.00
04/09/2025$2.70$2.76
+2.22%		$2.85$2.68145,778 shs$0.00
04/09/2025$2.70$2.76
+2.22%		$2.85$2.68145,778 shs$0.00
04/08/2025$2.72$2.70
-0.55%		$2.88$2.5623,975 shs$0.00
04/08/2025$2.72$2.70
-0.55%		$2.88$2.5623,975 shs$0.00
04/07/2025$2.91$2.72
-6.72%		$2.81$2.3741,924 shs$0.00
04/04/2025$3.06$2.91
-4.88%		$3.10$2.8627,954 shs$0.00
04/03/2025$3.02$3.06
+1.41%		$3.10$2.8810,174 shs$0.00
04/02/2025$3.10$3.02
-2.66%		$3.12$3.0218,173 shs$0.00
04/01/2025$3.13$3.10
-0.96%		$3.18$3.0410,164 shs$0.00
03/31/2025$3.10$3.13
+0.97%		$3.13$2.92107,996 shs$0.00
03/28/2025$3.24$3.10
-4.32%		$3.18$3.0241,892 shs$0.00
03/27/2025$3.10$3.24
+4.52%		$3.25$3.14134,220 shs$0.00
03/26/2025$3.16$3.10
-1.90%		$3.21$2.9931,595 shs$0.00
03/25/2025$3.13$3.16
+1.12%		$3.22$3.0869,506 shs$0.00
03/24/2025$2.94$3.13
+6.29%		$3.22$3.0549,484 shs$0.00
03/21/2025$2.99$2.94
-1.67%		$3.12$2.9055,585 shs$0.00
03/20/2025$2.80$2.99
+6.92%		$3.04$2.7336,343 shs$0.00
03/19/2025$2.55$2.80
+9.66%		$2.83$2.5867,990 shs$0.00
03/18/2025$2.46$2.55
+3.66%		$2.55$2.5130,470 shs$0.00
Related Companies

This page (OTCMKTS:MWSNF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored