Free Trial

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.21 -0.01 (-4.29%)
As of 04/2/2025

Coin Hodl Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
-25.42%
3 Month
Performance
+22.08%
6 Month
Performance
+158.64%
Year-To-Date
Performance
+32.32%
1 Year
Performance
+121.73%
Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

MXRSF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.21$0.21$0.22$0.21108,224 shs$0.00
04/03/2025$0.21$0.21
-4.29%
$0.22$0.21108,224 shs$0.00
04/02/2025$0.22$0.21
-2.59%
$0.23$0.21192,849 shs$0.00
04/01/2025$0.22$0.22$0.25$0.22230,631 shs$0.00
03/31/2025$0.22$0.22$0.25$0.22230,631 shs$0.00
03/28/2025$0.24$0.24$0.24$0.2381,827 shs$0.00
03/27/2025$0.24$0.24$0.24$0.2381,827 shs$0.00
03/26/2025$0.23$0.24
+3.00%
$0.24$0.2381,827 shs$0.00
03/25/2025$0.23$0.23
+2.64%
$0.24$0.21154,101 shs$0.00
03/24/2025$0.23$0.23$0.26$0.22122,303 shs$0.00
03/21/2025$0.24$0.24$0.26$0.23256,368 shs$0.00
03/20/2025$0.25$0.24
-2.04%
$0.26$0.23256,368 shs$0.00
03/19/2025$0.25$0.25$0.25$0.23214,139 shs$0.00
03/18/2025$0.25$0.25$0.25$0.23214,139 shs$0.00
03/17/2025$0.25$0.25$0.25$0.23214,139 shs$0.00
03/14/2025$0.25$0.24
-2.04%
$0.25$0.23118,945 shs$0.00
03/13/2025$0.25$0.25$0.26$0.22100,090 shs$0.00
03/12/2025$0.24$0.25
+4.08%
$0.26$0.22100,090 shs$0.00
03/11/2025$0.26$0.24
-7.72%
$0.28$0.24625,657 shs$0.00
03/10/2025$0.26$0.26$0.29$0.25127,231 shs$0.00
03/07/2025$0.28$0.26
-7.09%
$0.28$0.25231,057 shs$0.00
03/06/2025$0.28$0.28$0.28$0.20530,004 shs$0.00
03/05/2025$0.22$0.28
+25.00%
$0.28$0.20530,004 shs$0.00
03/04/2025$0.26$0.22
-16.48%
$0.28$0.22576,037 shs$0.00

This page (OTCMKTS:MXRSF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners