Coin Hodl (MXRSF) Stock Chart & Stock Price History $0.13 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Coin Hodl Stock Price Performance5 Day Performance-15.06%1 Month Performance+81.35%3 Month Performance+22.00%6 Month Performance+53.46%Year-To-Date Performance+2.52%1 Year Performance+29.98% Receive MXRSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. MXRSF Stock Chart for Tuesday, November, 5, 2024 MXRSF Chart by TradingView Coin Hodl Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.13$0.13$0.15$0.1395,403 shs$0.0011/01/2024$0.15$0.14-5.30%$0.18$0.1457,620 shs$0.0010/31/2024$0.16$0.15-4.43%$0.18$0.15130,337 shs$0.0010/30/2024$0.16$0.16-2.20%$0.19$0.16247,126 shs$0.0010/29/2024$0.11$0.16+43.54%$0.17$0.11592,318 shs$0.0010/28/2024$0.11$0.11$0.13$0.1170,033 shs$0.00 Get the Latest News and Ratings for MXRSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.11$0.12+0.52%$0.12$0.1190,567 shs$0.0010/24/2024$0.13$0.11-11.52%$0.15$0.11143,974 shs$0.0010/23/2024$0.13$0.13+3.03%$0.15$0.12174,675 shs$0.0010/22/2024$0.13$0.13$0.13$0.11158,221 shs$0.0010/21/2024$0.13$0.13-0.75%$0.13$0.11158,221 shs$0.0010/18/2024$0.13$0.12-6.43%$0.13$0.11264,572 shs$0.0010/17/2024$0.10$0.13+32.76%$0.13$0.10875,948 shs$0.0010/16/2024$0.10$0.10+0.10%$0.10$0.08274,581 shs$0.0010/15/2024$0.08$0.10+20.78%$0.10$0.08814,343 shs$0.0010/14/2024$0.08$0.08$0.08$0.07198,602 shs$0.0010/11/2024$0.08$0.08+4.58%$0.08$0.07198,602 shs$0.0010/10/2024$0.08$0.08-4.50%$0.09$0.08141,372 shs$0.0010/09/2024$0.08$0.08-1.84%$0.08$0.08376,017 shs$0.0010/08/2024$0.08$0.08$0.09$0.08455,942 shs$0.0010/07/2024$0.08$0.08+2.77%$0.09$0.08455,942 shs$0.0010/04/2024$0.08$0.07-6.33%$0.08$0.07127,740 shs$0.0010/03/2024$0.08$0.08+5.33%$0.08$0.0729,050 shs$0.0010/02/2024$0.08$0.08-3.85%$0.08$0.06115,962 shs$0.0010/01/2024$0.08$0.08-0.26%$0.08$0.0757,270 shs$0.0009/30/2024$0.08$0.08$0.08$0.0853,254 shs$0.0009/27/2024$0.08$0.08+3.63%$0.08$0.08149,165 shs$0.0009/26/2024$0.08$0.08$0.08$0.08126,911 shs$0.0009/25/2024$0.08$0.08$0.08$0.08126,911 shs$0.0009/24/2024$0.08$0.08-3.85%$0.08$0.07177,639 shs$0.0009/23/2024$0.08$0.08$0.08$0.08158,841 shs$0.0009/20/2024$0.08$0.07-2.27%$0.08$0.0749,500 shs$0.0009/19/2024$0.08$0.08-3.72%$0.10$0.075,822 shs$0.0009/18/2024$0.08$0.08+1.10%$0.08$0.0719,721 shs$0.0009/17/2024$0.08$0.08-4.88%$0.08$0.07127,290 shs$0.0009/16/2024$0.08$0.08$0.09$0.08401,494 shs$0.0009/13/2024$0.08$0.08+8.00%$0.08$0.0879,750 shs$0.0009/12/2024$0.08$0.08-1.32%$0.09$0.0765,090 shs$0.0009/11/2024$0.09$0.08-11.32%$0.09$0.0861,910 shs$0.0009/10/2024$0.08$0.09+1.54%$0.09$0.0916,426 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$0.08$0.08$0.09$0.086,650 shs$0.0009/06/2024$0.09$0.09+0.93%$0.09$0.093,150 shs$0.0009/05/2024$0.09$0.09-0.39%$0.09$0.0925,178 shs$0.0009/04/2024$0.08$0.09+3.39%$0.09$0.098,200 shs$0.0009/03/2024$0.08$0.08$0.09$0.089,670 shs$0.0009/02/2024$0.08$0.08$0.09$0.089,670 shs$0.0008/30/2024$0.08$0.08-0.24%$0.09$0.089,670 shs$0.0008/29/2024$0.09$0.08-5.63%$0.10$0.0828,240 shs$0.0008/28/2024$0.10$0.09-6.53%$0.10$0.095,429 shs$0.0008/27/2024$0.09$0.10+4.40%$0.10$0.0955,330 shs$0.0008/26/2024$0.09$0.09$0.09$0.0913,799 shs$0.0008/23/2024$0.09$0.09+0.55%$0.09$0.0973,843 shs$0.0008/22/2024$0.09$0.09+4.12%$0.09$0.094,200 shs$0.0008/21/2024$0.09$0.09-4.17%$0.09$0.0821,162 shs$0.0008/20/2024$0.09$0.09-1.03%$0.09$0.0910,000 shs$0.0008/19/2024$0.09$0.09$0.10$0.094,700 shs$0.0008/16/2024$0.09$0.10+5.73%$0.10$0.0910,280 shs$0.0008/15/2024$0.10$0.09-5.03%$0.10$0.092,516 shs$0.0008/14/2024$0.10$0.10$0.10$0.09377 shs$0.0008/13/2024$0.10$0.10-4.21%$0.10$0.0869,370 shs$0.0008/12/2024$0.10$0.10$0.10$0.0918,403 shs$0.0008/09/2024$0.09$0.10+10.11%$0.10$0.0911,920 shs$0.0008/08/2024$0.10$0.09-9.36%$0.10$0.0951,110 shs$0.0008/07/2024$0.10$0.10-2.44%$0.11$0.09231,851 shs$0.0008/06/2024$0.11$0.10-6.82%$0.12$0.08140,456 shs$0.0008/05/2024$0.11$0.11$0.11$0.1042,899 shs$0.00 Related Companies ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ANXGF Stock Price Chart ARNGF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart Receive MXRSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MXRSF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coin Hodl Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coin Hodl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
