Free Trial

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.18 -0.01 (-3.30%)
As of 04/24/2025

Coin Hodl Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-26.67%
3 Month
Performance
-36.59%
6 Month
Performance
+56.37%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+114.63%
Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

MXRSF Stock Chart for Saturday, April, 26, 2025

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.18$0.18
-1.27%
$0.19$0.17331,571 shs$0.00
04/24/2025$0.18$0.18$0.19$0.16827,677 shs$0.00
04/23/2025$0.18$0.18
-0.97%
$0.19$0.16827,677 shs$0.00
04/22/2025$0.18$0.18$0.19$0.18138,975 shs$0.00
04/21/2025$0.18$0.18$0.19$0.18138,975 shs$0.00
04/18/2025$0.18$0.18$0.22$0.18213,557 shs$0.00
04/17/2025$0.19$0.18
-1.23%
$0.22$0.18213,557 shs$0.00
04/16/2025$0.19$0.19
-3.86%
$0.22$0.19122,352 shs$0.00
04/15/2025$0.19$0.19$0.23$0.19244,121 shs$0.00
04/14/2025$0.19$0.19$0.23$0.19244,121 shs$0.00
04/11/2025$0.18$0.19
+7.04%
$0.23$0.1877,614 shs$0.00
04/10/2025$0.18$0.18$0.20$0.17278,933 shs$0.00
04/09/2025$0.18$0.18
+0.91%
$0.20$0.17278,933 shs$0.00
04/09/2025$0.18$0.18
+0.91%
$0.20$0.17278,933 shs$0.00
04/08/2025$0.16$0.18
+7.39%
$0.18$0.15343,114 shs$0.00
04/08/2025$0.16$0.18
+7.39%
$0.18$0.15343,114 shs$0.00
04/07/2025$0.16$0.16$0.20$0.16810,958 shs$0.00
04/04/2025$0.21$0.21$0.22$0.21108,224 shs$0.00
04/03/2025$0.21$0.21
-4.29%
$0.22$0.21108,224 shs$0.00
04/02/2025$0.22$0.21
-2.59%
$0.23$0.21192,849 shs$0.00
04/01/2025$0.22$0.22$0.25$0.22230,631 shs$0.00
03/31/2025$0.22$0.22$0.25$0.22230,631 shs$0.00
03/28/2025$0.24$0.24$0.24$0.2381,827 shs$0.00
03/27/2025$0.24$0.24$0.24$0.2381,827 shs$0.00
03/26/2025$0.23$0.24
+3.00%
$0.24$0.2381,827 shs$0.00
03/25/2025$0.23$0.23
+2.64%
$0.24$0.21154,101 shs$0.00

This page (OTCMKTS:MXRSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners