Free Trial

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.10 0.00 (0.00%)
(As of 11/21/2024 ET)

Coin Hodl Stock Price Performance

5 Day
Performance
-20.57%
1 Month
Performance
-20.32%
3 Month
Performance
+9.89%
6 Month
Performance
-18.70%
Year-To-Date
Performance
-23.61%
1 Year
Performance
-0.89%
Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

MXRSF Stock Chart for Friday, November, 22, 2024

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.11$0.11
-3.05%
$0.11$0.1076,222 shs$0.00
11/20/2024$0.11$0.11$0.12$0.11148,928 shs$0.00
11/19/2024$0.13$0.11
-13.98%
$0.12$0.11148,928 shs$0.00
11/18/2024$0.13$0.13$0.13$0.12229,399 shs$0.00
11/15/2024$0.13$0.12
-5.51%
$0.14$0.12130,536 shs$0.00
11/14/2024$0.13$0.13
-3.20%
$0.14$0.13123,484 shs$0.00
11/13/2024$0.14$0.13
-7.08%
$0.18$0.1287,409 shs$0.00
11/12/2024$0.14$0.14
+3.41%
$0.15$0.14116,656 shs$0.00
11/11/2024$0.14$0.14$0.18$0.1257,233 shs$0.00
11/08/2024$0.13$0.13
-3.11%
$0.14$0.12245,105 shs$0.00
11/07/2024$0.15$0.13
-9.28%
$0.16$0.1368,718 shs$0.00
11/06/2024$0.13$0.15
+11.59%
$0.17$0.1334,584 shs$0.00
11/05/2024$0.13$0.13
-2.91%
$0.18$0.13119,336 shs$0.00
11/04/2024$0.13$0.13$0.15$0.1395,403 shs$0.00
11/01/2024$0.15$0.14
-5.30%
$0.18$0.1457,620 shs$0.00
10/31/2024$0.16$0.15
-4.43%
$0.18$0.15130,337 shs$0.00
10/30/2024$0.16$0.16
-2.20%
$0.19$0.16247,126 shs$0.00
10/29/2024$0.11$0.16
+43.54%
$0.17$0.11592,318 shs$0.00
10/28/2024$0.11$0.11$0.13$0.1170,033 shs$0.00
10/25/2024$0.11$0.12
+0.52%
$0.12$0.1190,567 shs$0.00
10/24/2024$0.13$0.11
-11.52%
$0.15$0.11143,974 shs$0.00
10/23/2024$0.13$0.13
+3.03%
$0.15$0.12174,675 shs$0.00
10/22/2024$0.13$0.13$0.13$0.11158,221 shs$0.00
10/21/2024$0.13$0.13
-0.75%
$0.13$0.11158,221 shs$0.00


This page (OTCMKTS:MXRSF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners