Free Trial

Mexus Gold US (MXSG) Stock Chart & Stock Price History

Mexus Gold US logo
$0.0001
0.00 (-93.33%)
(As of 11/1/2024 05:43 PM ET)

Mexus Gold US Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive MXSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexus Gold US and its competitors with MarketBeat's FREE daily newsletter

MXSG Stock Chart for Saturday, November, 2, 2024

Mexus Gold US Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024N/A$0.00$0.00$0.001,500 shs$330,000.00
10/25/2024$0.00$0.00
-93.33%
$0.00$0.00749,901 shs$330,000.00
10/24/2024$0.00$0.00
+1,400.00%
$0.00$0.00620 shs$2.30 million
10/23/2024N/A$0.00$0.00$0.00100 shs$153,000.00
10/17/2024N/A$0.00$0.00$0.00743,788 shs$153,000.00
10/15/2024$0.00$0.00$0.00$0.00450,000 shs$153,000.00
10/14/2024N/A$0.00$0.00$0.00450,000 shs$153,000.00
10/09/2024N/A$0.00$0.00$0.0010,000 shs$153,000.00
10/07/2024$0.00$0.00$0.00$0.0075,000 shs$153,000.00
10/04/2024N/A$0.00$0.00$0.0075,000 shs$153,000.00
09/30/2024N/A$0.00$0.00$0.001,204 shs$153,000.00
09/27/2024$0.00$0.00$0.00$0.001,753 shs$330,000.00
09/26/2024N/A$0.00$0.00$0.001,753 shs$330,000.00
09/09/2024N/A$0.00$0.00$0.00150,000 shs$330,000.00
09/06/2024N/A$0.00$0.00$0.00150,000 shs$153,000.00
08/29/2024$0.00$0.00$0.00$0.005,000 shs$153,000.00
08/28/2024N/A$0.00$0.00$0.005,000 shs$153,000.00


This page (OTCMKTS:MXSG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners