Free Trial

Mydecine Innovations Group (MYCOF) Stock Chart & Stock Price History

Mydecine Innovations Group logo
$0.0044 0.00 (0.00%)
(As of 11/18/2024 ET)

Mydecine Innovations Group Stock Price Performance

5 Day
Performance
+8.11%
1 Month
Performance
-35.48%
3 Month
Performance
-46.67%
6 Month
Performance
-72.60%
Year-To-Date
Performance
-73.15%
1 Year
Performance
-95.60%
Receive MYCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mydecine Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

MYCOF Stock Chart for Tuesday, November, 19, 2024

Mydecine Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.01$0.00
-25.93%
$0.01$0.0068,421 shs$0.00
11/14/2024$0.00$0.01
+45.95%
$0.01$0.01696 shs$0.00
11/13/2024$0.01$0.00
-33.33%
$0.00$0.00511 shs$0.00
11/12/2024$0.00$0.01
+54.17%
$0.01$0.01538 shs$0.00
11/11/2024$0.00$0.00
-18.18%
$0.01$0.0021,706 shs$0.00
11/08/2024$0.01$0.00
-49.43%
$0.00$0.00416 shs$0.00
11/07/2024$0.01$0.01
+38.10%
$0.01$0.003,260 shs$0.00
11/06/2024$0.01$0.01
+6.78%
$0.01$0.01187 shs$0.00
11/05/2024$0.01$0.01$0.01$0.01693 shs$0.00
11/04/2024$0.00$0.01
+59.46%
$0.01$0.01693 shs$0.00
11/01/2024$0.00$0.00
-5.13%
$0.01$0.00641 shs$0.00
10/31/2024$0.00$0.00
+2.63%
$0.01$0.00852 shs$0.00
10/30/2024$0.00$0.00$0.01$0.00716 shs$0.00
10/29/2024$0.01$0.00
-45.71%
$0.01$0.00716 shs$0.00
10/28/2024$0.01$0.01
+32.08%
$0.01$0.0069,290 shs$0.00
10/25/2024$0.00$0.01
+47.22%
$0.01$0.004,284 shs$0.00
10/24/2024$0.00$0.00$0.00$0.00487 shs$0.00
10/23/2024$0.00$0.00$0.00$0.00232 shs$0.00
10/22/2024$0.01$0.00
-36.84%
$0.00$0.00361 shs$0.00
10/21/2024$0.01$0.01
-8.06%
$0.01$0.01557 shs$0.00
10/18/2024$0.01$0.01$0.01$0.01295 shs$0.00
10/17/2024$0.01$0.01$0.01$0.01147 shs$0.00


This page (OTCMKTS:MYCOF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners