Free Trial

Myrexis (MYRX) Stock Chart & Stock Price History

$0.0070
0.00 (0.00%)
(As of 11/1/2024 ET)

Myrexis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.06%
3 Month
Performance
N/A
6 Month
Performance
-33.33%
Year-To-Date
Performance
+7.69%
1 Year
Performance
N/A
Receive MYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myrexis and its competitors with MarketBeat's FREE daily newsletter

MYRX Stock Chart for Monday, November, 4, 2024

Myrexis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01$0.01$0.0150 shs$0.00
10/31/2024$0.01$0.01$0.01$0.01100 shs$0.00
10/30/2024$0.01$0.01$0.01$0.01100 shs$0.00
10/23/2024$0.01$0.01$0.01$0.0133 shs$0.00
10/17/2024$0.01$0.01$0.01$0.011,039 shs$0.00
10/16/2024$0.01$0.01$0.01$0.011,039 shs$0.00
10/10/2024$0.01$0.01$0.01$0.0120 shs$0.00
10/09/2024$0.01$0.01$0.01$0.01150 shs$0.00
10/08/2024$0.01$0.01
+6.06%
$0.01$0.01150 shs$0.00
10/04/2024$0.01$0.01$0.01$0.0115 shs$0.00
10/03/2024$0.01$0.01$0.01$0.0175 shs$0.00
10/01/2024$0.01$0.01$0.01$0.01100 shs$0.00
09/30/2024$0.01$0.01$0.01$0.01100 shs$0.00
09/23/2024$0.01$0.01$0.01$0.0120 shs$0.00
09/18/2024$0.01$0.01$0.01$0.0125 shs$0.00
09/16/2024$0.01$0.01$0.01$0.01100 shs$0.00
09/13/2024$0.01$0.01$0.01$0.01190 shs$0.00
09/11/2024$0.01$0.01$0.01$0.01525 shs$0.00
09/09/2024$0.01$0.01$0.01$0.01100,000 shs$0.00
09/06/2024$0.01$0.01$0.01$0.01100,000 shs$0.00
09/03/2024$0.01$0.01$0.01$0.01100 shs$0.00
09/02/2024$0.01$0.01$0.01$0.01100 shs$0.00
08/30/2024$0.01$0.01$0.01$0.01100 shs$0.00
08/29/2024$0.01$0.01$0.01$0.011,242 shs$0.00
08/28/2024$0.01$0.01$0.01$0.011,242 shs$0.00
08/22/2024$0.01$0.01$0.01$0.0116,897 shs$0.00
08/21/2024$0.01$0.01$0.01$0.0116,897 shs$0.00
08/19/2024$0.01$0.01$0.01$0.014 shs$0.00
08/16/2024$0.01$0.01$0.01$0.014 shs$0.00
08/14/2024$0.01$0.01$0.01$0.0115 shs$0.00


This page (OTCMKTS:MYRX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners