Free Trial

Mazda Motor (MZDAF) Stock Chart & Stock Price History

Mazda Motor logo
$7.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Mazda Motor Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
-1.06%
3 Month
Performance
N/A
6 Month
Performance
-34.15%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-41.18%
Receive MZDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter.

MZDAF Stock Chart for Thursday, November, 21, 2024

Mazda Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$7.00$7.00$7.00$7.0061 shs$0.00
11/20/2024$7.00$7.00$7.00$6.30269 shs$0.00
11/19/2024$6.40$7.00
+9.37%
$7.00$7.00168 shs$0.00
11/18/2024$6.40$6.40$6.40$6.4010 shs$0.00
11/15/2024$6.40$6.40$6.70$6.4026,398 shs$0.00
11/14/2024$6.66$6.40
-3.83%
$6.70$6.4026,398 shs$0.00
11/13/2024$6.66$6.66$7.10$6.661,802 shs$0.00
11/12/2024$6.90$6.66
-3.55%
$7.10$6.661,802 shs$0.00
11/11/2024$6.80$6.90
+1.47%
$6.90$6.9011,044 shs$0.00
11/08/2024$7.00$6.80
-2.86%
$6.80$6.764,350 shs$0.00
11/07/2024$6.92$7.00
+1.16%
$7.00$7.00500 shs$0.00
11/06/2024$6.80$6.92
+1.76%
$6.92$6.92847 shs$0.00
11/05/2024$6.80$6.80$6.80$6.80105 shs$0.00
11/04/2024$6.80$6.80$6.80$6.80100 shs$0.00
11/01/2024$6.80$6.80$6.80$6.802 shs$0.00
10/31/2024$6.80$6.80$6.80$6.80105 shs$0.00
10/30/2024$6.94$6.80
-2.02%
$6.80$6.80105 shs$0.00
10/29/2024$6.94$6.94$6.94$6.9420,108 shs$0.00
10/28/2024$6.75$6.94
+2.81%
$6.94$6.9420,108 shs$0.00
10/25/2024$6.94$6.75
-2.73%
$6.75$6.75178 shs$0.00
10/24/2024$7.08$6.94
-1.91%
$6.94$6.943,105 shs$0.00
10/23/2024$7.08$7.08$7.08$7.0821 shs$0.00
10/22/2024$7.08$7.08$7.08$7.0813 shs$0.00
10/21/2024$7.08$7.08$7.08$7.081 shs$0.00


This page (OTCMKTS:MZDAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners