Mazda Motor (MZDAF) Stock Chart & Stock Price History $5.80 +0.04 (+0.65%) As of 04/21/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Mazda Motor Stock Price Performance 5 Day Performance+0.65%1 Month Performance-20.55%3 Month Performance-7.94%6 Month Performance-18.02%Year-To-Date Performance-13.69%1 Year Performance-47.79% Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address MZDAF Stock Chart for Tuesday, April, 22, 2025 MZDAF Chart by TradingView Mazda Motor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$5.76$5.80+0.65%$5.80$5.80346 shs$0.0004/18/2025$5.76$5.76$5.76$5.7614 shs$0.0004/17/2025$5.76$5.76$5.76$5.76300 shs$0.0004/16/2025$5.70$5.76+1.10%$5.76$5.76300 shs$0.0004/15/2025$5.70$5.70$5.70$5.7014,300 shs$0.0004/14/2025$5.50$5.70+3.64%$5.70$5.7014,300 shs$0.0004/11/2025$5.50$5.50$6.13$5.50890 shs$0.0004/10/2025$5.60$5.50-1.79%$6.13$5.50890 shs$0.0004/09/2025$5.75$5.60-2.61%$5.83$5.60474 shs$0.0004/09/2025$5.75$5.60-2.61%$5.83$5.60474 shs$0.00 Get the Latest News and Ratings for MZDAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$5.75$5.75$5.75$5.751,339 shs$0.0004/08/2025$5.75$5.75$5.75$5.751,339 shs$0.0004/07/2025$6.20$5.75-7.26%$5.75$5.751,339 shs$0.0004/04/2025$6.20$6.20$6.20$6.201,157 shs$0.0004/03/2025$6.28$6.20-1.27%$6.20$5.951,156 shs$0.0004/02/2025$6.22$6.28+0.96%$6.28$6.28111 shs$0.0004/01/2025$6.50$6.22-4.31%$6.22$6.22201 shs$0.0003/31/2025$6.50$6.50$6.80$6.501,618 shs$0.0003/28/2025$6.94$6.50-6.37%$6.80$6.501,618 shs$0.0003/27/2025$7.30$6.94-4.90%$7.20$6.735,153 shs$0.0003/26/2025$7.30$7.30$7.30$7.3022 shs$0.0003/25/2025$7.30$7.30$7.30$7.3027 shs$0.0003/21/2025$7.30$7.30$7.30$7.30290 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MZDAF) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCould this be my downfall?I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThey Scared The Nation And Cashed in on ChaosYou weren’t supposed to notice what just happened. While the headlines screamed about tariffs and Trump, Wa...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mazda Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mazda Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MZDAF Stock Free MZDAF Stock Alerts