Mazda Motor (MZDAF) Stock Chart & Stock Price History $6.50 +0.20 (+3.10%) As of 03/31/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort InterestBuy This Stock Mazda Motor Stock Price Performance 5 Day Performance-6.37%1 Month Performance-5.11%3 Month Performance-3.27%6 Month Performance-15.03%Year-To-Date Performance-3.27%1 Year Performance-43.33% Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address MZDAF Stock Chart for Tuesday, April, 1, 2025 MZDAF Chart by TradingViewRemove Ads Mazda Motor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$6.50$6.50$6.80$6.501,618 shs$0.0003/28/2025$6.94$6.50-6.37%$6.80$6.501,618 shs$0.0003/27/2025$7.30$6.94-4.90%$7.20$6.735,153 shs$0.0003/26/2025$7.30$7.30$7.30$7.3022 shs$0.0003/25/2025$7.30$7.30$7.30$7.3027 shs$0.0003/21/2025$7.30$7.30$7.30$7.30290 shs$0.0003/20/2025$7.02$7.30+3.94%$7.30$7.30290 shs$0.0003/19/2025$7.02$7.02$7.02$7.02406 shs$0.0003/18/2025$7.02$7.02$7.02$7.02406 shs$0.0003/17/2025$7.02$7.02$7.02$7.02406 shs$0.00 Get the Latest News and Ratings for MZDAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$7.10$7.02-1.08%$7.02$7.02406 shs$0.0003/13/2025$7.10$7.10$7.46$7.10652 shs$0.0003/12/2025$7.02$7.10+1.14%$7.46$7.10652 shs$0.0003/11/2025$7.05$7.02-0.46%$7.02$7.00280 shs$0.0003/10/2025$6.50$7.05+8.50%$7.05$7.05100 shs$0.0003/07/2025$6.50$6.50$6.50$6.501,432 shs$0.0003/06/2025$6.94$6.50-6.34%$6.50$6.501,432 shs$0.0003/05/2025$6.64$6.94+4.52%$6.94$6.75100,392 shs$0.0003/04/2025$6.64$6.64$7.07$6.642,412 shs$0.0003/03/2025$6.85$6.64-3.07%$7.07$6.642,412 shs$0.0002/28/2025$6.85$6.85$6.85$6.804,552 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MZDAF) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mazda Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mazda Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MZDAF Stock Free MZDAF Stock Alerts