Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free NATKY Stock Alerts

JSC National Atomic Company Kazatomprom (NATKY) Stock Chart & Stock Price History

JSC National Atomic Company Kazatomprom logo
$38.00
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

JSC National Atomic Company Kazatomprom Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.58%
3 Month
Performance
+1.31%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.05%
1 Year
Performance
-8.05%
Receive NATKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JSC National Atomic Company Kazatomprom and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

NATKY Stock Chart for Monday, November, 4, 2024

NATKY Chart by TradingView

JSC National Atomic Company Kazatomprom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$38.00$38.00$38.00$36.91900 shs$0.00
11/01/2024$38.00$38.00$38.00$38.0020 shs$0.00
10/30/2024$38.00$38.00$38.00$36.91900 shs$0.00
10/29/2024$39.00$38.00
-2.56%		$38.00$36.91900 shs$0.00
10/28/2024$38.75$39.00
+0.64%		$39.00$39.001,500 shs$0.00
10/25/2024$38.75$38.75$38.75$38.755 shs$0.00
10/24/2024$38.75$38.75$38.75$38.75813 shs$0.00
10/23/2024$40.00$38.75
-3.12%		$38.75$38.75813 shs$0.00
10/22/2024$40.40$40.00
-0.98%		$40.29$40.001,750 shs$0.00
10/21/2024$41.16$40.40
-1.84%		$40.40$40.40378 shs$0.00
10/18/2024$39.53$41.16
+4.11%		$41.16$41.16855 shs$0.00
10/17/2024$40.00$39.53
-1.18%		$40.40$39.531,600 shs$0.00
10/16/2024$39.50$40.00
+1.27%		$41.23$39.654,310 shs$0.00
10/15/2024$39.50$39.50$39.50$39.50300 shs$0.00
10/14/2024$37.03$39.50
+6.67%		$39.50$39.50800 shs$0.00
10/11/2024$37.03$37.03$37.03$37.0325 shs$0.00
10/08/2024$37.03$37.03$38.67$37.03404 shs$0.00
10/07/2024$38.61$37.03
-4.09%		$38.67$37.03404 shs$0.00
10/04/2024$36.43$38.61
+6.00%		$38.61$38.611,600 shs$0.00
10/03/2024$37.04$36.43
-1.66%		$37.00$36.43467 shs$0.00
10/02/2024$37.63$37.04
-1.56%		$37.04$36.20785 shs$0.00
10/01/2024$38.01$37.63
-1.01%		$37.63$37.283,800 shs$0.00
09/26/2024$38.01$38.01$38.01$38.01226 shs$0.00
09/25/2024$36.10$38.01
+5.29%		$38.01$38.01226 shs$0.00
09/24/2024$36.10$36.10$36.10$36.108 shs$0.00
09/23/2024$36.10$36.10$36.10$36.1034 shs$0.00
09/20/2024$36.10$36.10$36.10$36.101,200 shs$0.00
09/19/2024$36.00$36.10
+0.28%		$36.10$36.101,200 shs$0.00
09/18/2024$37.50$36.00
-4.00%		$36.00$36.00355 shs$0.00
09/17/2024$40.00$37.50
-6.25%		$37.50$37.101,862 shs$0.00
09/16/2024$40.00$40.00$40.00$40.003 shs$0.00
09/13/2024$40.00$40.00$40.00$40.00180 shs$0.00
09/12/2024$36.90$40.00
+8.40%		$40.00$40.00180 shs$0.00
09/11/2024$36.90$36.90$36.90$36.9010 shs$0.00
09/09/2024$36.90$36.90$36.90$36.90200 shs$0.00
09/06/2024$36.04$36.90
+2.39%		$36.90$36.90218 shs$0.00
09/05/2024$36.04$36.04$37.50$36.04450 shs$0.00
09/04/2024$38.00$36.04
-5.16%		$37.50$36.04450 shs$0.00
08/29/2024$37.44$38.00
+1.50%		$38.00$38.00296 shs$0.00
08/28/2024$35.86$37.44
+4.41%		$37.44$37.44100 shs$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/27/2024$35.86$35.86$35.86$35.86150 shs$0.00
08/26/2024$36.49$35.86
-1.73%		$35.86$35.86150 shs$0.00
08/23/2024$36.49$36.49$36.49$36.49319 shs$0.00
08/22/2024$36.79$36.49
-0.81%		$36.49$36.49319 shs$0.00
08/15/2024$36.79$36.79$36.79$36.791,378 shs$0.00
08/14/2024$37.43$36.79
-1.72%		$36.79$36.791,378 shs$0.00
08/13/2024$37.14$37.43
+0.78%		$37.43$37.43100 shs$0.00
08/12/2024$37.52$37.14
-1.01%		$37.14$37.14500 shs$0.00
08/09/2024$37.52$37.52$37.52$37.52120 shs$0.00
08/08/2024$35.22$37.52
+6.52%		$37.52$37.52120 shs$0.00
08/05/2024$37.51$35.22
-6.10%		$35.22$35.22233 shs$0.00

Related Companies

This page (OTCMKTS:NATKY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored