Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free NBGIF Stock Alerts

National Bank of Greece (NBGIF) Stock Chart & Stock Price History

National Bank of Greece logo
$10.30 0.00 (0.00%)
As of 03/12/2025
Compare

National Bank of Greece Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+19.08%
3 Month
Performance
+27.48%
6 Month
Performance
+25.92%
Year-To-Date
Performance
+30.21%
1 Year
Performance
N/A
Receive NBGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NBGIF Stock Chart for Thursday, March, 13, 2025

NBGIF Chart by TradingView
Remove Ads

National Bank of Greece Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$10.30$10.30$10.30$9.854,572 shs$0.00
03/11/2025$10.18$10.30
+1.18%		$10.30$9.854,572 shs$0.00
03/10/2025$10.00$10.18
+1.80%		$10.18$10.122,026 shs$0.00
03/07/2025$10.00$10.00$10.00$10.00504 shs$0.00
03/06/2025$9.70$10.00
+3.15%		$10.00$9.704,910 shs$0.00
03/05/2025$9.40$9.70
+3.14%		$9.83$9.593,202 shs$0.00
03/04/2025$9.30$9.40
+1.08%		$9.40$9.0011,179 shs$0.00
03/03/2025$9.05$9.30
+2.76%		$9.30$9.30900 shs$0.00
02/28/2025$8.80$9.05
+2.84%		$9.27$9.052,113 shs$0.00
02/27/2025$8.72$8.80
+0.92%		$8.80$8.80350 shs$0.00
02/26/2025$8.72$8.72$8.72$8.651,025 shs$0.00
02/25/2025$8.45$8.72
+3.20%		$8.72$8.651,025 shs$0.00
02/24/2025$8.53$8.45
-0.94%		$8.45$8.295,809 shs$0.00
02/21/2025$8.80$8.53
-3.07%		$9.05$8.531,878 shs$0.00
02/20/2025$8.80$8.80$8.85$8.704,216 shs$0.00
02/19/2025$8.86$8.80
-0.68%		$8.85$8.704,216 shs$0.00
02/18/2025$8.65$8.86
+2.43%		$9.05$8.8510,061 shs$0.00
02/17/2025$8.65$8.65$8.65$8.652 shs$0.00
02/14/2025$8.65$8.65$8.80$8.654,684 shs$0.00
02/13/2025$8.60$8.65
+0.58%		$8.80$8.654,684 shs$0.00
02/12/2025$8.46$8.60
+1.71%		$8.60$8.602,333 shs$0.00
Related Companies

This page (OTCMKTS:NBGIF) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Please don’t die on me
"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored