Free Trial

Nascent Biotech (NBIO) Stock Chart & Stock Price History

Nascent Biotech logo
$0.03 -0.01 (-21.00%)
As of 01/14/2025 03:59 PM Eastern

Nascent Biotech Stock Price Performance

5 Day
Performance
-47.33%
1 Month
Performance
-48.20%
3 Month
Performance
-35.51%
6 Month
Performance
-53.60%
Year-To-Date
Performance
-37.55%
1 Year
Performance
-77.43%
Receive NBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nascent Biotech and its competitors with MarketBeat's FREE daily newsletter.

NBIO Stock Chart for Wednesday, January, 15, 2025

Nascent Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2025$0.04$0.03
-21.00%
$0.06$0.03607,823 shs$0.00
01/13/2025$0.06$0.04
-33.33%
$0.06$0.04401,178 shs$0.00
01/10/2025$0.06$0.06
-4.15%
$0.07$0.04147,170 shs$0.00
01/09/2025$0.06$0.06$0.06$0.0641,000 shs$0.00
01/08/2025$0.07$0.06
-3.99%
$0.06$0.0641,000 shs$0.00
01/07/2025$0.05$0.07
+18.76%
$0.07$0.0754,500 shs$0.00
01/06/2025$0.05$0.05
+8.50%
$0.05$0.0566,700 shs$0.00
01/03/2025$0.05$0.05$0.05$0.05300 shs$0.00
01/02/2025$0.05$0.05$0.05$0.05300 shs$0.00
01/01/2025$0.05$0.05$0.05$0.0594,600 shs$0.00
12/31/2024$0.05$0.05
+0.20%
$0.05$0.0594,600 shs$0.00
12/30/2024$0.05$0.05
+1.00%
$0.05$0.0429,100 shs$0.00
12/27/2024$0.05$0.05$0.05$0.0565,000 shs$0.00
12/26/2024$0.05$0.05
-1.19%
$0.05$0.0565,000 shs$0.00
12/24/2024$0.05$0.05$0.05$0.05119,000 shs$0.00
12/23/2024$0.05$0.05
+0.20%
$0.05$0.05119,000 shs$0.00
12/20/2024$0.05$0.05
-0.79%
$0.05$0.052,400 shs$0.00
12/19/2024$0.06$0.05
-14.45%
$0.06$0.0524,000 shs$0.00
12/18/2024$0.06$0.06
+2.94%
$0.06$0.0557,275 shs$0.00
12/17/2024$0.05$0.06
+5.28%
$0.06$0.0541,400 shs$0.00
12/16/2024$0.06$0.05
-10.00%
$0.07$0.0571,850 shs$0.00


This page (OTCMKTS:NBIO) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners