Nitori (NCLTF) Stock Chart & Stock Price History $115.29 +0.58 (+0.51%) As of 04/10/2025 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Nitori Stock Price Performance 5 Day Performance+8.22%1 Month Performance+6.27%3 Month Performance+2.00%6 Month Performance-21.14%Year-To-Date Performance+1.03%1 Year Performance-26.26% Receive NCLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. Email Address NCLTF Stock Chart for Friday, April, 11, 2025 NCLTF Chart by TradingViewRemove Ads Nitori Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$114.70$115.29+0.51%$115.44$108.22129 shs$0.0004/09/2025$104.56$114.70+9.70%$114.70$104.68739 shs$0.0004/09/2025$104.56$114.70+9.70%$114.70$104.68739 shs$0.0004/08/2025$99.76$104.56+4.81%$110.69$104.49553 shs$0.0004/08/2025$99.76$104.56+4.81%$110.69$104.49553 shs$0.0004/07/2025$106.53$99.76-6.35%$108.41$97.791,163 shs$0.0004/04/2025$101.33$106.53+5.13%$109.91$100.341,314 shs$0.0004/03/2025$93.79$101.33+8.04%$104.20$94.30896 shs$0.0004/02/2025$94.58$93.79-0.83%$96.67$93.59492 shs$0.0004/01/2025$98.04$94.58-3.53%$97.82$94.30263 shs$0.00 Get the Latest News and Ratings for NCLTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$94.29$98.04+3.98%$100.89$96.84588 shs$0.0003/28/2025$94.06$94.29+0.24%$97.34$94.201,231 shs$0.0003/27/2025$93.73$94.06+0.36%$97.23$94.04525 shs$0.0003/26/2025$94.88$93.73-1.22%$97.02$93.73365 shs$0.0003/25/2025$97.13$94.88-2.31%$97.84$94.82472 shs$0.0003/24/2025$98.57$97.13-1.46%$97.25$94.311,308 shs$0.0003/21/2025$100.93$98.57-2.34%$98.62$95.68303 shs$0.0003/20/2025$101.12$100.93-0.19%$100.95$97.93373 shs$0.0003/19/2025$98.55$101.12+2.61%$101.14$97.54327 shs$0.0003/18/2025$97.63$98.55+0.94%$103.47$98.25277 shs$0.0003/17/2025$99.47$97.63-1.85%$103.72$97.48684 shs$0.0003/14/2025$105.32$99.47-5.55%$105.15$99.081,464 shs$0.0003/13/2025$103.65$105.32+1.60%$108.78$102.40408 shs$0.0003/12/2025$108.48$103.65-4.45%$109.25$103.58586 shs$0.0003/11/2025$105.02$108.48+3.29%$108.48$102.14392 shs$0.0003/10/2025$108.78$105.02-3.45%$112.02$104.89924 shs$0.00 Related Companies AB Electrolux (publ) Stock Price Chart Arçelik Anonim Sirketi Stock Price Chart Breville Group Stock Price Chart FGI Industries Stock Price Chart Haier Smart Home Stock Price Chart Howden Joinery Group Stock Price Chart Imperium Technology Group Stock Price Chart JS Global Lifestyle Stock Price Chart Man Wah Stock Price Chart Richelieu Hardware Stock Price Chart Receive NCLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCLTF) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nitori Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nitori With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
