Free Trial

Nickel Creek Platinum (NCPCF) Stock Chart & Stock Price History

$0.37 0.00 (0.00%)
As of 03/11/2025

Nickel Creek Platinum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.85%
6 Month
Performance
-45.22%
Year-To-Date
Performance
-19.34%
1 Year
Performance
+2,867.48%
Receive NCPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NCPCF Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Nickel Creek Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.37$0.37$0.37$0.3797 shs$0.00
03/11/2025$0.37$0.37$0.37$0.371 shs$0.00
03/07/2025$0.37$0.37$0.37$0.351,359 shs$0.00
03/06/2025$0.35$0.37
+4.26%
$0.37$0.351,359 shs$0.00
03/05/2025$0.36$0.35
-3.29%
$0.35$0.351,166 shs$0.00
03/04/2025$0.36$0.36
+0.56%
$0.36$0.36120 shs$0.00
03/03/2025$0.36$0.36$0.37$0.361,563 shs$0.00
02/28/2025$0.36$0.36$0.36$0.36900 shs$0.00
02/27/2025$0.36$0.36
-0.96%
$0.36$0.36900 shs$0.00
02/26/2025$0.36$0.36
-0.27%
$0.37$0.36865 shs$0.00
02/25/2025$0.36$0.36$0.36$0.362,500 shs$0.00
02/24/2025$0.37$0.36
-1.49%
$0.36$0.362,500 shs$0.00
02/20/2025$0.37$0.37$0.38$0.371,351 shs$0.00
02/19/2025$0.38$0.37
-1.33%
$0.38$0.371,351 shs$0.00
02/18/2025$0.37$0.38
+2.04%
$0.38$0.38200 shs$0.00
02/17/2025$0.37$0.37$0.37$0.37500 shs$0.00
02/14/2025$0.37$0.37
-0.81%
$0.37$0.37500 shs$0.00
02/13/2025$0.37$0.37
-0.38%
$0.37$0.371,500 shs$0.00
02/11/2025$0.37$0.37$0.37$0.37800 shs$0.00

This page (OTCMKTS:NCPCF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners