Free Trial

Nabtesco (NCTKY) Stock Chart & Stock Price History

Nabtesco logo
$8.91 0.00 (0.00%)
As of 02/21/2025

Nabtesco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.06%
3 Month
Performance
N/A
6 Month
Performance
+0.02%
Year-To-Date
Performance
+11.40%
1 Year
Performance
-0.76%
Receive NCTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter.

NCTKY Stock Chart for Monday, February, 24, 2025

Nabtesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.91$8.91$8.91$8.9159 shs$0.00
02/20/2025$8.91$8.91$8.91$8.9130 shs$0.00
02/19/2025$8.91$8.91$8.91$8.9130 shs$0.00
02/18/2025$8.91$8.91$8.91$8.91125 shs$0.00
02/17/2025$8.91$8.91$8.91$8.91125 shs$0.00
02/14/2025$8.20$8.91
+8.68%
$8.91$8.91125 shs$0.00
02/13/2025$10.83$8.20
-24.28%
$8.20$8.20374 shs$0.00
02/12/2025$10.83$10.83$10.83$10.83169 shs$0.00
02/11/2025$10.02$10.83
+8.13%
$10.83$10.83169 shs$0.00
02/07/2025$10.02$10.02$10.02$10.02394 shs$0.00
02/06/2025$10.02$10.02$10.02$10.02394 shs$0.00
02/05/2025$8.20$10.02
+22.15%
$10.02$10.02394 shs$0.00
02/04/2025$8.62$8.20
-4.89%
$8.20$8.201,308 shs$0.00
02/03/2025$10.85$8.62
-20.53%
$8.62$8.62189 shs$0.00
01/31/2025$11.07$10.85
-1.99%
$10.85$10.85183 shs$0.00
01/30/2025$8.20$11.07
+35.00%
$11.07$11.07201 shs$0.00
01/29/2025$11.01$8.20
-25.52%
$8.20$8.20110 shs$0.00
01/28/2025$11.01$11.01$11.01$11.01162 shs$0.00
01/27/2025$11.01$11.01$11.01$11.01162 shs$0.00
01/24/2025$8.62$11.01
+27.70%
$11.01$11.01162 shs$0.00
01/23/2025$8.62$8.62$10.19$8.62923 shs$0.00

This page (OTCMKTS:NCTKY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners