Free Trial

Nordic Semiconductor ASA (NDCVF) Stock Chart & Stock Price History

Nordic Semiconductor ASA logo
$10.14 0.00 (0.00%)
As of 04/17/2025

Nordic Semiconductor ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.49%
3 Month
Performance
+10.17%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+26.70%
Receive NDCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter.

NDCVF Stock Chart for Saturday, April, 19, 2025

Nordic Semiconductor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$10.14$10.14$10.14$10.14450 shs$0.00
04/14/2025$9.83$10.14
+3.15%
$10.14$10.14450 shs$0.00
04/11/2025$9.32$9.83
+5.44%
$9.83$9.83100 shs$0.00
04/10/2025$9.32$9.32$9.32$9.32125 shs$0.00
04/09/2025$10.16$9.32
-8.27%
$9.32$9.32125 shs$0.00
04/09/2025$10.16$9.32
-8.27%
$9.32$9.32125 shs$0.00
04/08/2025$10.00$10.16
+1.60%
$10.16$10.16118 shs$0.00
04/08/2025$10.00$10.16
+1.60%
$10.16$10.16118 shs$0.00
04/07/2025$11.83$10.00
-15.47%
$10.25$10.00217 shs$0.00
04/04/2025$11.83$11.83$11.83$11.83100 shs$0.00
04/03/2025$11.83$11.83$11.83$11.83100 shs$0.00
04/01/2025$11.83$11.83$11.83$11.83250 shs$0.00
03/31/2025$12.59$11.83
-6.04%
$11.83$11.83250 shs$0.00
03/26/2025$12.59$12.59$12.59$12.593 shs$0.00
03/25/2025$12.59$12.59$12.59$12.593 shs$0.00
03/21/2025$12.59$12.59$12.59$12.591 shs$0.00
03/20/2025$12.59$12.59$12.59$12.591 shs$0.00
03/19/2025$12.59$12.59$12.59$12.59156 shs$0.00
03/18/2025$11.75$12.59
+7.15%
$12.59$12.59156 shs$0.00

This page (OTCMKTS:NDCVF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners