Free Trial

Nine Dragons Paper (NDGPY) Stock Chart & Stock Price History

Nine Dragons Paper logo
$7.78 0.00 (0.00%)
(As of 11/20/2024 ET)

Nine Dragons Paper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.56%
3 Month
Performance
N/A
6 Month
Performance
-28.16%
Year-To-Date
Performance
N/A
1 Year
Performance
-32.96%
Receive NDGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Dragons Paper and its competitors with MarketBeat's FREE daily newsletter.

NDGPY Stock Chart for Thursday, November, 21, 2024

Nine Dragons Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$7.78$7.78$7.78$7.781 shs$1.83 billion
11/18/2024$7.78$7.78$7.78$7.7818 shs$1.83 billion
11/15/2024$7.78$7.78$7.78$7.7818 shs$1.83 billion
11/14/2024$8.20$7.78
-5.12%
$7.78$7.78253 shs$1.83 billion
11/13/2024$8.61$8.20
-4.76%
$8.20$8.20240 shs$1.92 billion
11/12/2024$8.61$8.61$8.61$8.61168 shs$2.02 billion
11/11/2024$9.10$8.61
-5.38%
$8.61$8.61102 shs$2.02 billion
11/08/2024$9.10$9.10$9.33$9.10805 shs$2.13 billion
11/07/2024$8.85$9.10
+2.82%
$9.33$9.10805 shs$2.13 billion
11/06/2024$9.00$8.85
-1.67%
$8.90$8.562,300 shs$2.11 billion
11/05/2024$9.00$9.00$9.00$9.001 shs$2.11 billion
11/04/2024$9.00$9.00$9.10$9.001,100 shs$2.11 billion
11/01/2024$9.00$9.00$9.00$9.001 shs$2.11 billion
10/31/2024$9.00$9.00$9.00$9.001 shs$2.11 billion
10/30/2024$9.00$9.00$9.00$9.0011 shs$2.11 billion
10/28/2024$9.00$9.00$9.00$9.001 shs$2.11 billion
10/25/2024$9.00$9.00$9.00$9.004 shs$2.11 billion
10/24/2024$9.00$9.00$9.00$9.0016 shs$2.11 billion
10/23/2024$9.00$9.00$9.00$9.0011 shs$2.11 billion
10/22/2024$9.00$9.00$9.00$9.0010 shs$2.11 billion
10/21/2024$9.00$9.00$9.00$9.0010 shs$2.11 billion


This page (OTCMKTS:NDGPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners