Free Trial

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

NEXE Innovations logo
$0.26 +0.00 (+1.56%)
(As of 12/20/2024 05:55 PM ET)

NEXE Innovations Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-16.32%
3 Month
Performance
+5.14%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+63.73%
1 Year
Performance
+62.70%
Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

NEXNF Stock Chart for Sunday, December, 22, 2024

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.26$0.26
+1.56%
$0.26$0.261,600 shs$0.00
12/19/2024$0.27$0.26
-5.08%
$0.27$0.261,506 shs$0.00
12/18/2024$0.28$0.27
-3.51%
$0.30$0.2710,092 shs$0.00
12/17/2024$0.30$0.28
-7.24%
$0.30$0.2831,929 shs$0.00
12/16/2024$0.31$0.30
-3.21%
$0.31$0.2913,340 shs$0.00
12/13/2024$0.31$0.31
-0.35%
$0.31$0.3021,500 shs$0.00
12/12/2024$0.30$0.31
+3.07%
$0.32$0.3110,118 shs$0.00
12/11/2024$0.27$0.30
+11.23%
$0.32$0.3037,049 shs$0.00
12/10/2024$0.28$0.27
-3.40%
$0.28$0.2714,285 shs$0.00
12/09/2024$0.29$0.28
-1.02%
$0.29$0.281,375 shs$0.00
12/06/2024$0.28$0.29
+0.32%
$0.29$0.286,769 shs$0.00
12/05/2024$0.29$0.28
-1.18%
$0.29$0.2815,445 shs$0.00
12/04/2024$0.28$0.29
+1.20%
$0.29$0.284,821 shs$0.00
12/03/2024$0.28$0.28
-0.14%
$0.29$0.284,600 shs$0.00
12/02/2024$0.28$0.28
+0.53%
$0.29$0.2724,100 shs$0.00
11/29/2024$0.29$0.28
-2.38%
$0.30$0.2811,508 shs$0.00
11/28/2024$0.29$0.29$0.29$0.2915,240 shs$0.00
11/27/2024$0.29$0.29
-0.51%
$0.29$0.2915,240 shs$0.00
11/26/2024$0.30$0.29
-2.28%
$0.29$0.297,350 shs$0.00
11/25/2024$0.31$0.30
-3.91%
$0.31$0.308,300 shs$0.00
11/22/2024$0.29$0.31
+5.50%
$0.32$0.293,663 shs$0.00
11/21/2024$0.28$0.29
+3.95%
$0.30$0.2911,000 shs$0.00


This page (OTCMKTS:NEXNF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners