Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

C$14.58 +0.33 (+2.32%)
(As of 12/20/2024 05:55 PM ET)

NEXON Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+6.58%
3 Month
Performance
-25.67%
6 Month
Performance
-19.13%
Year-To-Date
Performance
-19.63%
1 Year
Performance
-30.27%
Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

NEXOY Stock Chart for Saturday, December, 21, 2024

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$14.25C$14.58
+2.32%
C$15.10C$14.4730,550 shsC$0.00
12/19/2024C$14.25C$14.25C$14.34C$14.2439,820 shsC$0.00
12/18/2024C$14.24C$14.25
+0.04%
C$14.50C$14.1548,467 shsC$0.00
12/17/2024C$14.11C$14.24
+0.99%
C$14.29C$14.2171,082 shsC$0.00
12/16/2024C$14.20C$14.11
-0.67%
C$14.20C$13.92137,407 shsC$0.00
12/13/2024C$14.47C$14.20
-1.87%
C$14.55C$14.1762,266 shsC$0.00
12/12/2024C$14.52C$14.47
-0.34%
C$14.54C$14.4736,508 shsC$0.00
12/11/2024C$14.38C$14.52
+0.97%
C$14.54C$13.9763,541 shsC$0.00
12/10/2024C$14.17C$14.38
+1.48%
C$14.44C$14.3860,232 shsC$0.00
12/09/2024C$14.08C$14.17
+0.64%
C$14.26C$13.7555,288 shsC$0.00
12/06/2024C$14.27C$14.08
-1.33%
C$14.12C$14.0694,172 shsC$0.00
12/05/2024C$14.31C$14.27
-0.28%
C$14.33C$14.0428,685 shsC$0.00
12/04/2024C$14.16C$14.31
+1.06%
C$14.32C$13.7537,289 shsC$0.00
12/03/2024C$14.08C$14.16
+0.57%
C$14.18C$14.10145,056 shsC$0.00
12/02/2024C$13.72C$14.08
+2.66%
C$14.11C$14.0095,933 shsC$0.00
11/29/2024C$13.58C$13.72
+0.99%
C$13.83C$13.7212,973 shsC$0.00
11/28/2024C$13.58C$13.58C$13.64C$13.4223,494 shsC$0.00
11/27/2024C$13.68C$13.58
-0.73%
C$13.64C$13.4223,494 shsC$0.00
11/26/2024C$13.74C$13.68
-0.44%
C$13.97C$13.6559,184 shsC$0.00
11/25/2024C$14.13C$13.74
-2.76%
C$13.77C$13.7085,800 shsC$0.00
11/22/2024C$13.68C$14.13
+3.29%
C$14.77C$13.67443,505 shsC$0.00
11/21/2024C$13.67C$13.68
+0.07%
C$14.23C$13.67850,732 shsC$0.00
11/20/2024C$13.36C$13.67
+2.32%
C$13.74C$13.3162,442 shsC$0.00


This page (OTCMKTS:NEXOY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners