NEXON (NEXOY) Stock Chart & Stock Price History C$17.17 -0.07 (-0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest NEXON Stock Price Performance5 Day Performance-0.81%1 Month Performance-10.18%3 Month Performance-16.46%6 Month Performance+7.31%Year-To-Date Performance-5.35%1 Year Performance-10.39% Receive NEXOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NEXOY Stock Chart for Saturday, November, 2, 2024 NEXOY Chart by TradingView NEXON Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$17.24C$17.17-0.41%C$17.75C$16.4816,464 shsC$0.0010/31/2024C$17.44C$17.24-1.15%C$18.11C$16.8823,532 shsC$0.0010/30/2024C$17.35C$17.44+0.52%C$17.55C$16.8837,253 shsC$0.0010/29/2024C$17.31C$17.35+0.23%C$17.94C$17.3215,505 shsC$0.0010/28/2024C$17.02C$17.31+1.70%C$17.32C$17.2218,386 shsC$0.0010/25/2024C$17.14C$17.02-0.70%C$17.20C$17.0212,037 shsC$0.00 Get the Latest News and Ratings for NEXOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$16.83C$17.14+1.84%C$17.18C$17.0826,891 shsC$0.0010/23/2024C$17.26C$16.83-2.49%C$16.94C$16.2727,356 shsC$0.0010/22/2024C$17.39C$17.26-0.76%C$17.27C$17.1812,288 shsC$0.0010/21/2024C$17.65C$17.39-1.46%C$17.51C$17.3713,569 shsC$0.0010/18/2024C$17.68C$17.65-0.17%C$17.70C$17.625,694 shsC$0.0010/17/2024C$18.13C$17.68-2.48%C$17.83C$17.5635,892 shsC$0.0010/16/2024C$18.09C$18.13+0.22%C$18.17C$18.1120,096 shsC$0.0010/15/2024C$19.04C$18.09-4.99%C$18.35C$18.0421,812 shsC$0.0010/14/2024C$18.61C$19.04+2.31%C$19.33C$18.5913,425 shsC$0.0010/11/2024C$18.39C$18.61+1.20%C$18.74C$18.604,783 shsC$0.0010/10/2024C$18.66C$18.39-1.45%C$18.40C$18.278,864 shsC$0.0010/09/2024C$19.20C$18.66-2.81%C$18.71C$18.652,585 shsC$0.0010/08/2024C$19.05C$19.20+0.81%C$19.20C$19.146,940 shsC$0.0010/07/2024C$19.15C$19.05-0.55%C$19.13C$19.014,622 shsC$0.0010/04/2024C$19.16C$19.15-0.05%C$19.16C$18.985,347 shsC$0.0010/03/2024C$19.12C$19.16+0.24%C$19.18C$19.113,377 shsC$0.0010/02/2024C$19.68C$19.12-2.87%C$19.14C$19.063,871 shsC$0.0010/01/2024C$19.69C$19.68-0.05%C$19.83C$19.627,001 shsC$0.0009/30/2024C$19.35C$19.69+1.78%C$19.84C$19.656,213 shsC$0.0009/27/2024C$19.71C$19.35-1.85%C$19.53C$19.304,380 shsC$0.0009/26/2024C$19.20C$19.71+2.66%C$19.77C$19.594,124 shsC$0.0009/25/2024C$19.48C$19.20-1.44%C$19.21C$19.192,339 shsC$0.0009/24/2024C$19.63C$19.48-0.78%C$19.51C$19.414,817 shsC$0.0009/23/2024C$19.61C$19.63+0.10%C$19.69C$19.621,489 shsC$0.0009/20/2024C$19.49C$19.61+0.64%C$19.64C$19.485,802 shsC$0.0009/19/2024C$19.23C$19.49+1.35%C$19.57C$18.856,321 shsC$0.0009/18/2024C$19.08C$19.23+0.79%C$19.23C$19.031,742 shsC$0.0009/17/2024C$18.76C$19.08+1.71%C$19.22C$19.044,888 shsC$0.0009/16/2024C$18.85C$18.76-0.48%C$19.10C$18.726,932 shsC$0.0009/13/2024C$19.35C$18.85-2.58%C$18.90C$18.792,680 shsC$0.0009/12/2024C$18.89C$19.35+2.44%C$19.39C$19.167,502 shsC$0.0009/11/2024C$18.99C$18.89-0.50%C$19.05C$18.5552,638 shsC$0.0009/10/2024C$19.00C$18.99-0.08%C$19.04C$18.8331,933 shsC$0.0009/09/2024C$18.63C$19.00+1.99%C$19.13C$18.9717,703 shsC$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024C$19.63C$18.63-5.09%C$18.98C$18.636,784 shsC$0.0009/05/2024C$19.29C$19.63+1.76%C$19.83C$19.5510,983 shsC$0.0009/04/2024C$20.13C$19.29-4.17%C$19.39C$19.0623,276 shsC$0.0009/03/2024C$19.67C$20.13+2.34%C$20.70C$20.1341,218 shsC$0.0009/02/2024C$19.67C$19.67C$19.76C$19.6210,900 shsC$0.0008/30/2024C$19.62C$19.67+0.25%C$19.76C$19.6210,940 shsC$0.0008/29/2024C$20.02C$19.62-2.00%C$19.81C$19.577,547 shsC$0.0008/28/2024C$20.23C$20.02-1.06%C$20.40C$20.023,802 shsC$0.0008/27/2024C$20.34C$20.23-0.52%C$20.24C$19.853,253 shsC$0.0008/26/2024C$20.23C$20.34+0.57%C$20.40C$20.323,440 shsC$0.0008/23/2024C$20.00C$20.23+1.13%C$20.23C$20.052,019 shsC$0.0008/22/2024C$20.38C$20.00-1.86%C$21.02C$20.004,686 shsC$0.0008/21/2024C$20.90C$20.38-2.49%C$20.61C$20.1524,588 shsC$0.0008/20/2024C$20.37C$20.90+2.60%C$21.00C$20.672,543 shsC$0.0008/19/2024C$19.72C$20.37+3.30%C$20.50C$20.0930,310 shsC$0.0008/16/2024C$19.84C$19.72-0.58%C$20.58C$19.636,401 shsC$0.0008/15/2024C$19.34C$19.84+2.56%C$19.88C$19.753,382 shsC$0.0008/14/2024C$19.22C$19.34+0.62%C$19.35C$19.3130,199 shsC$0.0008/13/2024C$18.46C$19.22+4.12%C$19.77C$19.109,166 shsC$0.0008/12/2024C$18.33C$18.46+0.71%C$18.58C$18.317,053 shsC$0.0008/09/2024C$19.80C$18.33-7.42%C$18.47C$18.2014,451 shsC$0.0008/08/2024C$20.20C$19.80-1.98%C$20.32C$19.0056,798 shsC$0.0008/07/2024C$20.36C$20.20-0.79%C$20.67C$20.2044,438 shsC$0.0008/06/2024C$19.13C$20.36+6.44%C$20.51C$20.1417,545 shsC$0.0008/05/2024C$20.55C$19.13-6.93%C$19.62C$18.9719,386 shsC$0.0008/02/2024C$21.04C$20.55-2.31%C$20.70C$20.398,776 shsC$0.0008/01/2024C$21.63C$21.04-2.73%C$21.51C$21.0414,293 shsC$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart DFRYF Stock Chart Receive NEXOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NEXOY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEXON Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NEXON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
