Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$13.67 +0.31 (+2.32%)
(As of 11/20/2024 ET)

NEXON Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
-21.40%
3 Month
Performance
-32.92%
6 Month
Performance
-20.06%
Year-To-Date
Performance
-24.64%
1 Year
Performance
-33.51%
Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

NEXOY Stock Chart for Thursday, November, 21, 2024

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$13.36C$13.67
+2.32%
C$13.74C$13.3162,442 shsC$0.00
11/19/2024C$12.97C$13.36
+3.01%
C$13.42C$13.00246,867 shsC$0.00
11/18/2024C$12.96C$12.97
+0.08%
C$13.00C$12.6194,392 shsC$0.00
11/15/2024C$13.57C$12.96
-4.50%
C$13.57C$12.64198,434 shsC$0.00
11/14/2024C$13.55C$13.57
+0.15%
C$13.65C$13.5366,077 shsC$0.00
11/13/2024C$15.37C$13.55
-11.84%
C$13.65C$13.1849,199 shsC$0.00
11/12/2024C$16.72C$15.37
-8.07%
C$16.15C$15.3735,363 shsC$0.00
11/11/2024C$17.35C$16.72
-3.63%
C$17.33C$16.6417,693 shsC$0.00
11/08/2024C$17.41C$17.35
-0.34%
C$18.07C$16.7412,294 shsC$0.00
11/07/2024C$17.17C$17.41
+1.40%
C$17.86C$16.7416,475 shsC$0.00
11/06/2024C$17.30C$17.17
-0.75%
C$17.37C$16.7936,989 shsC$0.00
11/05/2024C$17.21C$17.30
+0.52%
C$17.82C$16.7019,989 shsC$0.00
11/04/2024C$17.17C$17.21
+0.23%
C$17.84C$16.7330,629 shsC$0.00
11/01/2024C$17.24C$17.17
-0.41%
C$17.75C$16.4816,464 shsC$0.00
10/31/2024C$17.44C$17.24
-1.15%
C$18.11C$16.8823,532 shsC$0.00
10/30/2024C$17.35C$17.44
+0.52%
C$17.55C$16.8837,253 shsC$0.00
10/29/2024C$17.31C$17.35
+0.23%
C$17.94C$17.3215,505 shsC$0.00
10/28/2024C$17.02C$17.31
+1.70%
C$17.32C$17.2218,386 shsC$0.00
10/25/2024C$17.14C$17.02
-0.70%
C$17.20C$17.0212,037 shsC$0.00
10/24/2024C$16.83C$17.14
+1.84%
C$17.18C$17.0826,891 shsC$0.00
10/23/2024C$17.26C$16.83
-2.49%
C$16.94C$16.2727,356 shsC$0.00
10/22/2024C$17.39C$17.26
-0.76%
C$17.27C$17.1812,288 shsC$0.00
10/21/2024C$17.65C$17.39
-1.46%
C$17.51C$17.3713,569 shsC$0.00


This page (OTCMKTS:NEXOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners