Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$15.47 -0.29 (-1.84%)
As of 03:09 PM Eastern

NEXON Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+3.34%
3 Month
Performance
+15.28%
6 Month
Performance
-9.11%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-3.79%
Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

NEXOY Stock Chart for Friday, April, 25, 2025

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$15.76C$15.47
-1.84%
C$15.63C$15.473,211 shsC$0.00
04/24/2025C$15.39C$15.76
+2.42%
C$15.76C$15.396,009 shsC$0.00
04/23/2025C$15.12C$15.39
+1.77%
C$15.62C$15.374,821 shsC$0.00
04/22/2025C$15.02C$15.12
+0.70%
C$15.63C$15.109,032 shsC$0.00
04/21/2025C$15.13C$15.02
-0.76%
C$15.05C$14.696,743 shsC$0.00
04/18/2025C$15.13C$15.13C$15.62C$15.095,601 shsC$0.00
04/17/2025C$14.89C$15.13
+1.61%
C$15.62C$15.095,601 shsC$0.00
04/16/2025C$14.65C$14.89
+1.64%
C$15.06C$14.893,085 shsC$0.00
04/15/2025C$14.83C$14.65
-1.21%
C$14.96C$14.653,045 shsC$0.00
04/14/2025C$14.68C$14.83
+1.06%
C$14.96C$14.2055,582 shsC$0.00
04/11/2025C$14.54C$14.68
+0.93%
C$14.96C$14.1517,450 shsC$0.00
04/10/2025C$14.25C$14.54
+2.04%
C$14.98C$13.9619,275 shsC$0.00
04/09/2025C$13.70C$14.25
+4.05%
C$14.46C$13.0950,207 shsC$0.00
04/09/2025C$13.70C$14.25
+4.05%
C$14.46C$13.0950,207 shsC$0.00
04/08/2025C$12.98C$13.70
+5.52%
C$14.03C$13.4349,989 shsC$0.00
04/08/2025C$12.98C$13.70
+5.52%
C$14.03C$13.4349,989 shsC$0.00
04/07/2025C$12.90C$12.98
+0.60%
C$13.45C$12.9836,316 shsC$0.00
04/04/2025C$13.32C$12.90
-3.15%
C$13.58C$12.9013,284 shsC$0.00
04/03/2025C$13.94C$13.32
-4.45%
C$14.21C$13.3211,319 shsC$0.00
04/02/2025C$13.61C$13.94
+2.42%
C$14.39C$13.434,097 shsC$0.00
04/01/2025C$13.65C$13.61
-0.29%
C$13.75C$13.4047,416 shsC$0.00
03/31/2025C$13.90C$13.65
-1.80%
C$13.69C$13.4719,143 shsC$0.00
03/28/2025C$13.67C$13.90
+1.68%
C$14.55C$13.5832,087 shsC$0.00
03/27/2025C$13.82C$13.67
-1.09%
C$14.28C$13.649,455 shsC$0.00
03/26/2025C$14.97C$13.82
-7.68%
C$13.97C$13.584,668 shsC$0.00
03/25/2025C$13.67C$14.97
+9.55%
C$15.00C$14.7552,180 shsC$0.00
03/24/2025C$13.93C$13.67
-1.88%
C$13.86C$13.617,139 shsC$0.00

This page (OTCMKTS:NEXOY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners