Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy NEXOY Stock  Free NEXOY Stock Alerts

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$12.90 -0.42 (-3.15%)
As of 04/4/2025 03:50 PM Eastern
Compare

NEXON Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-6.31%
3 Month
Performance
-13.82%
6 Month
Performance
-32.63%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-19.22%
Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

NEXOY Stock Chart for Saturday, April, 5, 2025

NEXOY Chart by TradingView
Remove Ads

NEXON Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$13.32C$12.90
-3.15%		C$13.58C$12.9013,284 shsC$0.00
04/03/2025C$13.94C$13.32
-4.45%		C$14.21C$13.3211,319 shsC$0.00
04/02/2025C$13.61C$13.94
+2.42%		C$14.39C$13.434,097 shsC$0.00
04/01/2025C$13.65C$13.61
-0.29%		C$13.75C$13.4047,416 shsC$0.00
03/31/2025C$13.90C$13.65
-1.80%		C$13.69C$13.4719,143 shsC$0.00
03/28/2025C$13.67C$13.90
+1.68%		C$14.55C$13.5832,087 shsC$0.00
03/27/2025C$13.82C$13.67
-1.09%		C$14.28C$13.649,455 shsC$0.00
03/26/2025C$14.97C$13.82
-7.68%		C$13.97C$13.584,668 shsC$0.00
03/25/2025C$13.67C$14.97
+9.55%		C$15.00C$14.7552,180 shsC$0.00
03/24/2025C$13.93C$13.67
-1.88%		C$13.86C$13.617,139 shsC$0.00
03/21/2025C$14.06C$13.93
-0.95%		C$14.09C$13.912,894 shsC$0.00
03/20/2025C$13.77C$14.06
+2.11%		C$14.06C$13.891,422 shsC$0.00
03/19/2025C$13.96C$13.77
-1.38%		C$13.98C$13.611,337 shsC$0.00
03/18/2025C$13.66C$13.96
+2.22%		C$14.26C$13.8210,910 shsC$0.00
03/17/2025C$13.33C$13.66
+2.46%		C$14.06C$13.6417,824 shsC$0.00
03/14/2025C$13.56C$13.33
-1.68%		C$13.86C$13.333,984 shsC$0.00
03/13/2025C$13.65C$13.56
-0.65%		C$14.04C$13.376,827 shsC$0.00
03/12/2025C$13.77C$13.65
-0.88%		C$14.11C$13.388,978 shsC$0.00
03/11/2025C$13.39C$13.77
+2.84%		C$14.40C$13.6720,701 shsC$0.00
03/10/2025C$13.54C$13.39
-1.11%		C$13.90C$13.3115,577 shsC$0.00
03/07/2025C$13.41C$13.54
+0.97%		C$13.77C$13.027,440 shsC$0.00
03/06/2025C$13.77C$13.41
-2.61%		C$13.91C$13.4129,673 shsC$0.00
03/05/2025C$13.37C$13.77
+2.99%		C$14.08C$13.5433,130 shsC$0.00
03/04/2025C$13.31C$13.37
+0.45%		C$13.72C$13.0629,016 shsC$0.00
Related Companies

This page (OTCMKTS:NEXOY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored