Free Trial

New Found Gold (NFGFF) Stock Chart & Stock Price History

New Found Gold logo
$1.12 -0.03 (-2.61%)
As of 04/25/2025

New Found Gold Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-5.88%
3 Month
Performance
-34.12%
6 Month
Performance
-50.22%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-70.13%
Receive NFGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter.

NFGFF Stock Chart for Tuesday, April, 29, 2025

New Found Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$1.12$1.12$1.14$1.10343,757 shs$0.00
04/25/2025$1.17$1.17$1.24$1.14913,184 shs$0.00
04/24/2025$1.17$1.17$1.24$1.14913,184 shs$0.00
04/23/2025$1.22$1.17
-4.10%
$1.24$1.14913,184 shs$0.00
04/22/2025$1.18$1.22
+3.39%
$1.26$1.14872,466 shs$0.00
04/21/2025$1.18$1.18$1.27$1.16820,870 shs$0.00
04/18/2025$1.27$1.18
-7.09%
$1.27$1.16820,870 shs$0.00
04/17/2025$1.18$1.27
+7.63%
$1.32$1.231.70 million shs$0.00
04/16/2025$1.13$1.18
+4.42%
$1.18$1.08665,364 shs$0.00
04/15/2025$1.14$1.13
-0.88%
$1.16$1.09684,478 shs$0.00
04/14/2025$1.14$1.14$1.24$1.071.19 million shs$0.00
04/11/2025$1.09$1.14
+4.59%
$1.19$1.11676,040 shs$0.00
04/10/2025$0.97$1.09
+12.37%
$1.14$0.991.14 million shs$0.00
04/09/2025$0.97$0.97$1.04$0.93802,322 shs$0.00
04/09/2025$0.97$0.97$1.04$0.93802,322 shs$0.00
04/08/2025$1.00$0.97
-2.91%
$1.04$0.93802,322 shs$0.00
04/08/2025$1.00$0.97
-2.91%
$1.04$0.93802,322 shs$0.00
04/07/2025$1.00$1.00$1.05$0.96749,465 shs$0.00
04/04/2025$1.04$1.07
+2.88%
$1.07$0.98950,828 shs$0.00
04/03/2025$1.19$1.04
-12.61%
$1.13$1.011.10 million shs$0.00
04/02/2025$1.19$1.19$1.35$1.164.02 million shs$0.00
04/01/2025$1.19$1.19$1.35$1.164.02 million shs$0.00
03/31/2025$1.19$1.19$1.35$1.164.02 million shs$0.00
03/28/2025$1.04$1.15
+10.58%
$1.16$0.962.89 million shs$0.00

This page (OTCMKTS:NFGFF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners