New Found Gold (NFGFF) Stock Chart & Stock Price History $1.00 -0.07 (-6.63%) As of 04/4/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsBuy This Stock New Found Gold Stock Price Performance 5 Day Performance-16.04%1 Month Performance-43.55%3 Month Performance-46.57%6 Month Performance-60.20%Year-To-Date Performance-40.53%1 Year Performance-74.38% Receive NFGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address NFGFF Stock Chart for Sunday, April, 6, 2025 NFGFF Chart by TradingViewRemove Ads New Found Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$1.04$1.07+2.88%$1.07$0.98950,828 shs$0.0004/03/2025$1.19$1.04-12.61%$1.13$1.011.10 million shs$0.0004/02/2025$1.19$1.19$1.35$1.164.02 million shs$0.0004/01/2025$1.19$1.19$1.35$1.164.02 million shs$0.0003/31/2025$1.19$1.19$1.35$1.164.02 million shs$0.0003/28/2025$1.04$1.15+10.58%$1.16$0.962.89 million shs$0.0003/27/2025$1.12$1.04-7.14%$1.13$1.023.09 million shs$0.0003/26/2025$1.59$1.12-29.56%$1.28$1.087.03 million shs$0.0003/25/2025$1.69$1.59-5.92%$1.74$1.56936,824 shs$0.0003/24/2025$1.69$1.69$1.73$1.671.14 million shs$0.00 Get the Latest News and Ratings for NFGFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$1.76$1.73-1.70%$1.73$1.70465,804 shs$0.0003/20/2025$1.81$1.76-2.76%$1.82$1.72726,641 shs$0.0003/19/2025$1.83$1.81-1.09%$1.88$1.781.08 million shs$0.0003/18/2025$1.83$1.83$1.85$1.80564,545 shs$0.0003/17/2025$1.83$1.83$1.87$1.77572,614 shs$0.0003/14/2025$1.75$1.83+4.57%$1.86$1.741.09 million shs$0.0003/13/2025$1.75$1.75$1.78$1.73615,077 shs$0.0003/12/2025$1.74$1.75+0.57%$1.75$1.67456,714 shs$0.0003/11/2025$1.74$1.74$1.81$1.71657,423 shs$0.0003/10/2025$1.74$1.74$1.81$1.71657,423 shs$0.0003/07/2025$1.77$1.81+2.26%$1.81$1.75586,269 shs$0.0003/06/2025$1.73$1.77+2.31%$1.77$1.65652,037 shs$0.0003/05/2025$1.73$1.73$1.94$1.661.15 million shs$0.00 Related Companies Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Bear Creek Mining Stock Chart Receive NFGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NFGFF) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Found Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Found Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFGFF Stock Free NFGFF Stock Alerts