Free Trial

NFI Group (NFYEF) Stock Chart & Stock Price History

NFI Group logo
$10.45 -0.41 (-3.78%)
(As of 11/20/2024 ET)

NFI Group Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-14.43%
3 Month
Performance
-24.54%
6 Month
Performance
-10.01%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+3.09%
Receive NFYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

NFYEF Stock Chart for Thursday, November, 21, 2024

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.86$10.45
-3.75%
$10.45$10.4333,538 shs$0.00
11/19/2024$10.86$10.86$10.86$10.8671 shs$0.00
11/18/2024$10.95$10.86
-0.87%
$10.86$10.7831,212 shs$0.00
11/15/2024$10.95$10.95$10.95$10.875,801 shs$0.00
11/14/2024$10.88$10.95
+0.69%
$10.95$10.875,801 shs$0.00
11/13/2024$11.11$10.88
-2.12%
$10.98$9.4827,683 shs$0.00
11/12/2024$11.22$11.11
-0.98%
$11.20$11.005,370 shs$0.00
11/11/2024$11.42$11.22
-1.75%
$11.34$11.0142,701 shs$0.00
11/08/2024$11.51$11.42
-0.78%
$11.42$11.3067,590 shs$0.00
11/07/2024$11.88$11.51
-3.07%
$11.72$10.95120,451 shs$0.00
11/06/2024$11.84$11.88
+0.32%
$11.88$11.6123,108 shs$0.00
11/05/2024$11.37$11.84
+4.11%
$11.84$11.8311,830 shs$0.00
11/04/2024$11.16$11.37
+1.88%
$11.40$11.1317,201 shs$0.00
11/01/2024$11.38$11.16
-1.90%
$11.38$11.0067,199 shs$0.00
10/31/2024$11.87$11.38
-4.16%
$11.38$11.3844,084 shs$0.00
10/30/2024$11.70$11.87
+1.45%
$11.87$11.733,552 shs$0.00
10/29/2024$11.89$11.70
-1.60%
$11.70$11.6911,474 shs$0.00
10/28/2024$11.76$11.89
+1.10%
$11.94$11.8116,954 shs$0.00
10/25/2024$11.87$11.76
-0.92%
$11.81$11.753,209 shs$0.00
10/24/2024$11.95$11.87
-0.67%
$11.87$11.864,080 shs$0.00
10/23/2024$12.19$11.95
-1.97%
$11.95$11.959,150 shs$0.00
10/22/2024$12.21$12.19
-0.16%
$12.19$12.023,395 shs$0.00
10/21/2024$12.46$12.21
-2.01%
$12.48$12.214,581 shs$0.00


This page (OTCMKTS:NFYEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners