NFI Group (NFYEF) Stock Chart & Stock Price History $11.37 +0.21 (+1.88%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest NFI Group Stock Price Performance5 Day Performance-0.05%1 Month Performance-10.96%3 Month Performance-14.86%6 Month Performance+20.32%Year-To-Date Performance+9.12%1 Year Performance+18.19% Receive NFYEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NFYEF Stock Chart for Tuesday, November, 5, 2024 NFYEF Chart by TradingView NFI Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.16$11.37+1.88%$11.40$11.1317,201 shs$0.0011/01/2024$11.38$11.16-1.90%$11.38$11.0067,199 shs$0.0010/31/2024$11.87$11.38-4.16%$11.38$11.3844,084 shs$0.0010/30/2024$11.70$11.87+1.45%$11.87$11.733,552 shs$0.0010/29/2024$11.89$11.70-1.60%$11.70$11.6911,474 shs$0.0010/28/2024$11.76$11.89+1.10%$11.94$11.8116,954 shs$0.00 Get the Latest News and Ratings for NFYEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.87$11.76-0.92%$11.81$11.753,209 shs$0.0010/24/2024$11.95$11.87-0.67%$11.87$11.864,080 shs$0.0010/23/2024$12.19$11.95-1.97%$11.95$11.959,150 shs$0.0010/22/2024$12.21$12.19-0.16%$12.19$12.023,395 shs$0.0010/21/2024$12.46$12.21-2.01%$12.48$12.214,581 shs$0.0010/18/2024$12.46$12.46$12.76$12.4618,318 shs$0.0010/17/2024$12.75$12.46-2.27%$12.76$12.4618,318 shs$0.0010/16/2024$12.75$12.75$12.75$11.00489,329 shs$0.0010/15/2024$12.78$12.75-0.20%$12.75$11.00489,329 shs$0.0010/14/2024$12.77$12.78+0.05%$12.78$12.54901 shs$0.0010/11/2024$12.68$12.77+0.70%$12.90$12.691,850 shs$0.0010/10/2024$12.66$12.68+0.16%$12.71$12.68576,955 shs$0.0010/09/2024$12.63$12.66+0.27%$12.66$12.276,798 shs$0.0010/08/2024$12.73$12.63-0.81%$12.63$12.328,384 shs$0.0010/07/2024$12.77$12.73-0.31%$13.05$12.734,796 shs$0.0010/04/2024$12.87$12.77-0.78%$12.87$12.7730,660 shs$0.0010/03/2024$13.31$12.87-3.27%$13.00$12.8743,068 shs$0.0010/02/2024$13.31$13.31$13.31$13.313,370 shs$0.0010/01/2024$13.31$13.31$13.58$13.3125,465 shs$0.0009/30/2024$14.02$13.31-5.10%$13.58$13.312,624 shs$0.0009/27/2024$13.93$14.02+0.65%$14.02$13.95311 shs$0.0009/26/2024$13.93$13.93$14.05$13.8524,407 shs$0.0009/25/2024$14.02$13.93-0.64%$14.05$13.8524,407 shs$0.0009/24/2024$14.02$14.02$14.02$14.0279 shs$0.0009/23/2024$13.98$14.02+0.29%$14.02$14.0222,683 shs$0.0009/20/2024$13.77$13.98+1.54%$13.98$13.8134,205 shs$0.0009/19/2024$13.63$13.77+1.01%$13.77$13.778,245 shs$0.0009/18/2024$13.05$13.63+4.44%$14.70$13.5821,621 shs$0.0009/17/2024$13.38$13.05-2.47%$13.05$13.05328 shs$0.0009/16/2024$13.74$13.38-2.62%$13.73$13.1815,840 shs$0.0009/13/2024$13.39$13.74+2.61%$13.89$13.7033,509 shs$0.0009/12/2024$13.47$13.39-0.59%$13.39$13.204,555 shs$0.0009/11/2024$13.42$13.47+0.41%$13.56$13.1415,108 shs$0.0009/10/2024$13.42$13.42$13.42$13.421,077 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$13.53$13.42-0.85%$13.42$13.421,077 shs$0.0009/06/2024$13.81$13.53-2.03%$13.74$13.155,789 shs$0.0009/05/2024$13.81$13.81$13.81$13.8116,404 shs$0.0009/04/2024$14.30$13.81-3.43%$13.81$13.8116,404 shs$0.0009/03/2024$14.38$14.30-0.56%$14.30$14.301,469 shs$0.0009/02/2024$14.38$14.38$14.38$14.276,500 shs$0.0008/30/2024$14.09$14.38+2.06%$14.38$14.276,549 shs$0.0008/29/2024$13.91$14.09+1.33%$14.09$14.091,000 shs$0.0008/28/2024$14.09$13.91-1.31%$13.99$13.915,773 shs$0.0008/27/2024$14.17$14.09-0.53%$14.10$14.0014,067 shs$0.0008/26/2024$14.23$14.17-0.46%$14.17$14.152,981 shs$0.0008/23/2024$14.11$14.23+0.85%$14.30$14.2014,490 shs$0.0008/22/2024$13.85$14.11+1.91%$14.11$14.117,519 shs$0.0008/21/2024$13.85$13.85$13.85$13.8510,911 shs$0.0008/20/2024$13.85$13.85$13.85$13.8525 shs$0.0008/19/2024$13.38$13.85+3.48%$13.85$13.1514,634 shs$0.0008/16/2024$13.39$13.38-0.04%$13.38$13.151,195 shs$0.0008/15/2024$13.20$13.39+1.43%$13.39$13.335,174 shs$0.0008/14/2024$13.20$13.20$13.20$13.2016,350 shs$0.0008/13/2024$13.49$13.20-2.18%$13.20$13.20100 shs$0.0008/12/2024$13.89$13.49-2.88%$13.57$13.454,339 shs$0.0008/09/2024$13.59$13.89+2.21%$13.89$13.896,564 shs$0.0008/08/2024$13.59$13.59$13.72$13.5934,152 shs$0.0008/07/2024$13.78$13.59-1.38%$13.72$13.5934,152 shs$0.0008/06/2024$13.36$13.78+3.18%$13.78$13.5628,988 shs$0.0008/05/2024$13.44$13.36-0.63%$13.36$13.151,150 shs$0.00 Related Companies ARGGY Stock Chart BCCMY Stock Chart GOEVW Stock Chart DWLAF Stock Chart DRPRF Stock Chart ECDAW Stock Chart FFIEW Stock Chart FOVSY Stock Chart GELYF Stock Chart GGROW Stock Chart Receive NFYEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NFYEF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NFI Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NFI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFYEF Stock Alerts