Free Trial

NagaCorp (NGCRF) Stock Chart & Stock Price History

$0.44 0.00 (0.00%)
As of 08:57 AM Eastern

NagaCorp Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
N/A
3 Month
Performance
+28.65%
6 Month
Performance
N/A
Year-To-Date
Performance
+32.05%
1 Year
Performance
N/A
Receive NGCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NagaCorp and its competitors with MarketBeat's FREE daily newsletter.

NGCRF Stock Chart for Friday, April, 4, 2025

Remove Ads

NagaCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.44$0.44$0.44$0.445,093 shs$0.00
04/02/2025$0.44$0.44
-0.18%
$0.44$0.445,093 shs$0.00
04/01/2025$0.45$0.44
-2.04%
$0.44$0.447,131 shs$0.00
03/31/2025$0.45$0.45$0.45$0.454,074 shs$0.00
03/28/2025$0.45$0.45$0.45$0.454,074 shs$0.00
03/27/2025$0.45$0.45$0.45$0.458,631 shs$0.00
03/26/2025$0.45$0.45
-0.86%
$0.45$0.458,631 shs$0.00
03/24/2025$0.45$0.45$0.45$0.455,094 shs$0.00
03/21/2025$0.42$0.45
+9.27%
$0.45$0.455,094 shs$0.00
03/20/2025$0.42$0.42$0.42$0.4266 shs$0.00
03/19/2025$0.42$0.42$0.42$0.4266 shs$0.00
03/18/2025$0.42$0.42$0.42$0.4266 shs$0.00
03/12/2025$0.42$0.42$0.42$0.424,074 shs$0.00
03/11/2025$0.43$0.42
-3.36%
$0.42$0.424,074 shs$0.00
03/10/2025$0.43$0.43$0.43$0.431 shs$0.00
03/06/2025$0.43$0.43$0.43$0.432,049 shs$0.00
03/05/2025$0.41$0.43
+5.63%
$0.43$0.432,049 shs$0.00
03/03/2025$0.41$0.41$0.41$0.412,439 shs$0.00

This page (OTCMKTS:NGCRF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners