Free Trial

NagaCorp (NGCRF) Stock Chart & Stock Price History

$0.41
0.00 (0.00%)
(As of 11/4/2024 ET)

NagaCorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.48%
6 Month
Performance
-22.02%
Year-To-Date
Performance
+5.94%
1 Year
Performance
-4.20%
Receive NGCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NagaCorp and its competitors with MarketBeat's FREE daily newsletter

NGCRF Stock Chart for Tuesday, November, 5, 2024

NagaCorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.41$0.41$0.41$0.41130 shs$0.00
10/28/2024$0.41$0.41
+0.01%
$0.41$0.4119,300 shs$0.00
10/25/2024$0.37$0.41
+12.24%
$0.41$0.4119,318 shs$0.00
10/24/2024$0.39$0.37
-6.17%
$0.37$0.37454 shs$0.00
10/17/2024$0.39$0.39$0.39$0.391,024 shs$0.00
10/16/2024$0.51$0.39
-23.39%
$0.39$0.391,024 shs$0.00
10/08/2024$0.51$0.51$0.51$0.5110,188 shs$0.00
10/07/2024$0.45$0.51
+14.18%
$0.51$0.5110,188 shs$0.00
10/01/2024$0.45$0.45$0.45$0.4425,469 shs$0.00
09/30/2024$0.38$0.45
+18.42%
$0.45$0.4425,469 shs$0.00
09/18/2024$0.38$0.38$0.38$0.3812,117 shs$0.00
09/17/2024$0.38$0.38
-0.18%
$0.38$0.3812,117 shs$0.00
09/11/2024$0.38$0.38$0.38$0.365,092 shs$0.00
09/10/2024$0.42$0.38
-8.97%
$0.38$0.365,092 shs$0.00
08/29/2024$0.42$0.42$0.42$0.4210,188 shs$0.00
08/28/2024$0.42$0.42
+0.36%
$0.42$0.4210,188 shs$0.00
08/27/2024$0.36$0.42
+15.40%
$0.42$0.383,094 shs$0.00
08/26/2024$0.36$0.36$0.36$0.367,500 shs$0.00
08/23/2024$0.37$0.36
-1.20%
$0.36$0.367,594 shs$0.00
08/22/2024$0.37$0.37$0.37$0.37184 shs$0.00
08/21/2024$0.44$0.37
-16.38%
$0.37$0.37184 shs$0.00
08/20/2024$0.40$0.44
+9.27%
$0.44$0.44728 shs$0.00
08/19/2024$0.40$0.40
+0.44%
$0.40$0.3814,343 shs$0.00
08/12/2024$0.40$0.40$0.45$0.3810,600 shs$0.00
08/09/2024$0.41$0.40
-2.88%
$0.45$0.388,177 shs$0.00
08/07/2024$0.43$0.41
-5.51%
$0.41$0.415,000 shs$0.00
08/06/2024$0.43$0.43$0.43$0.4310,000 shs$0.00
08/05/2024$0.43$0.43$0.43$0.4310,000 shs$0.00


This page (OTCMKTS:NGCRF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners