Free Trial

NagaCorp (NGCRF) Stock Chart & Stock Price History

$0.38 +0.01 (+2.72%)
(As of 11/20/2024 ET)

NagaCorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.42%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.37%
1 Year
Performance
N/A
Receive NGCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NagaCorp and its competitors with MarketBeat's FREE daily newsletter.

NGCRF Stock Chart for Thursday, November, 21, 2024

NagaCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.37$0.38
+3.31%
$0.39$0.3776,941 shs$0.00
11/14/2024$0.37$0.37$0.37$0.3724,452 shs$0.00
11/13/2024$0.41$0.37
-10.82%
$0.37$0.3724,452 shs$0.00
11/12/2024$0.41$0.41$0.41$0.4110,798 shs$0.00
11/11/2024$0.41$0.41
-1.00%
$0.41$0.4110,798 shs$0.00
11/04/2024$0.41$0.41$0.41$0.41130 shs$0.00
10/28/2024$0.41$0.41
+0.01%
$0.41$0.4119,300 shs$0.00
10/25/2024$0.37$0.41
+12.24%
$0.41$0.4119,318 shs$0.00
10/24/2024$0.39$0.37
-6.17%
$0.37$0.37454 shs$0.00


This page (OTCMKTS:NGCRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners