Free Trial

NagaCorp (NGCRF) Stock Chart & Stock Price History

$0.36 -0.02 (-4.31%)
As of 01/21/2025 03:44 PM Eastern

NagaCorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+6.54%
1 Year
Performance
+11.36%
Receive NGCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NagaCorp and its competitors with MarketBeat's FREE daily newsletter.

NGCRF Stock Chart for Wednesday, January, 22, 2025

NagaCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.37$0.36
-4.30%
$0.36$0.365,018 shs$0.00
01/10/2025$0.37$0.37$0.37$0.37406 shs$0.00
01/09/2025$0.37$0.37$0.37$0.37406 shs$0.00
01/08/2025$0.34$0.37
+8.50%
$0.37$0.37406 shs$0.00
01/06/2025$0.34$0.34$0.34$0.343,104 shs$0.00
01/03/2025$0.33$0.34
+2.64%
$0.34$0.343,104 shs$0.00
01/02/2025$0.33$0.33$0.40$0.33600 shs$0.00
01/01/2025$0.33$0.33$0.40$0.33600 shs$0.00
12/31/2024$0.33$0.33
-0.42%
$0.40$0.33600 shs$0.00
12/30/2024$0.37$0.33
-9.57%
$0.33$0.333,478 shs$0.00
12/24/2024$0.37$0.37$0.37$0.371,729 shs$0.00
12/23/2024$0.40$0.37
-7.90%
$0.37$0.371,729 shs$0.00


This page (OTCMKTS:NGCRF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners