Free Trial

Niterra (NGKSY) Stock Chart & Stock Price History

Niterra logo
$14.51
0.00 (0.00%)
(As of 11/1/2024 ET)

Niterra Stock Price Performance

5 Day
Performance
+12.74%
1 Month
Performance
N/A
3 Month
Performance
-4.22%
6 Month
Performance
-6.66%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NGKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niterra and its competitors with MarketBeat's FREE daily newsletter

NGKSY Stock Chart for Saturday, November, 2, 2024

Niterra Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.87$14.51
+12.74%
$14.51$14.511,000 shs$0.00
10/29/2024$12.87$12.87$12.87$12.87125 shs$0.00
10/28/2024$12.79$12.87
+0.63%
$12.87$12.87125 shs$0.00
10/11/2024$12.79$12.79$12.79$12.7913 shs$0.00
10/08/2024$14.34$12.79
-10.81%
$12.79$12.79200 shs$0.00
10/03/2024$14.34$14.34$14.34$14.3411 shs$0.00
09/27/2024$14.34$14.34$14.34$14.3440 shs$0.00
09/24/2024$14.34$14.34$14.34$14.341 shs$0.00
08/19/2024$14.34$14.34$14.34$14.3411 shs$0.00
08/12/2024$14.34$14.34$14.34$14.34500 shs$0.00
08/09/2024$12.33$12.33$12.33$12.33231 shs$0.00
08/08/2024$12.33$12.33$13.95$12.33231 shs$0.00
08/07/2024$11.85$12.33
+4.05%
$13.95$12.33231 shs$0.00
08/06/2024$11.85$11.85$12.09$11.851,077 shs$0.00
08/05/2024$15.15$11.85
-21.78%
$11.85$11.851,077 shs$0.00
08/02/2024$15.15$15.15$15.15$15.1526 shs$0.00
08/01/2024$15.15$15.15$15.22$15.151,477 shs$0.00


This page (OTCMKTS:NGKSY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners