Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy NGTF Stock  Free NGTF Stock Alerts

Nightfood (NGTF) Stock Chart & Stock Price History

Nightfood logo
$0.03 -0.01 (-18.92%)
As of 04/25/2025 03:59 PM Eastern
Compare

Nightfood Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
+305.41%
3 Month
Performance
+270.37%
6 Month
Performance
+142.13%
Year-To-Date
Performance
+361.54%
1 Year
Performance
+223.28%
Receive NGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter.

NGTF Stock Chart for Saturday, April, 26, 2025

NGTF Chart by TradingView

Nightfood Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.03
-18.92%		$0.04$0.031.82 million shs$0.00
04/24/2025$0.04$0.04
-11.90%		$0.04$0.04424,848 shs$0.00
04/23/2025$0.04$0.04$0.05$0.04298,466 shs$0.00
04/22/2025$0.05$0.04
-6.67%		$0.05$0.04559,840 shs$0.00
04/21/2025$0.05$0.05
-5.26%		$0.05$0.05276,843 shs$0.00
04/18/2025$0.05$0.05$0.05$0.05500,835 shs$0.00
04/17/2025$0.05$0.05
-1.04%		$0.05$0.05500,835 shs$0.00
04/16/2025$0.05$0.05
-1.23%		$0.05$0.04783,205 shs$0.00
04/15/2025$0.05$0.05
-10.00%		$0.05$0.05527,337 shs$0.00
04/14/2025$0.06$0.05
-4.09%		$0.06$0.041.70 million shs$0.00
04/11/2025$0.04$0.06
+50.13%		$0.06$0.041.73 million shs$0.00
04/10/2025$0.03$0.04
+34.89%		$0.04$0.031.60 million shs$0.00
04/09/2025$0.03$0.03
-4.14%		$0.03$0.032.07 million shs$0.00
04/09/2025$0.03$0.03
-4.14%		$0.03$0.032.07 million shs$0.00
04/08/2025$0.03$0.03
-3.33%		$0.03$0.032.82 million shs$0.00
04/08/2025$0.03$0.03
-3.33%		$0.03$0.032.82 million shs$0.00
04/07/2025$0.03$0.03
-6.25%		$0.03$0.031.17 million shs$0.00
04/04/2025$0.04$0.03
-16.88%		$0.04$0.03947,902 shs$0.00
04/03/2025$0.04$0.04
+6.94%		$0.04$0.031.53 million shs$0.00
04/02/2025$0.03$0.04
+20.00%		$0.04$0.032.17 million shs$0.00
04/01/2025$0.01$0.03
+240.91%		$0.03$0.013.85 million shs$0.00
03/31/2025$0.01$0.01
+4.76%		$0.01$0.0132,375 shs$0.00
03/28/2025$0.01$0.01
-1.18%		$0.01$0.0127,000 shs$0.00
03/27/2025$0.01$0.01
+14.86%		$0.01$0.0163,123 shs$0.00
03/26/2025$0.01$0.01
+8.82%		$0.01$0.018,135 shs$0.00
03/25/2025$0.01$0.01
-9.33%		$0.01$0.0112,000 shs$0.00
Related Companies

This page (OTCMKTS:NGTF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored