Free Trial

Nightfood (NGTF) Stock Chart & Stock Price History

Nightfood logo
$0.0081 +0.00 (+15.71%)
As of 02/21/2025 03:21 PM Eastern

Nightfood Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.96%
3 Month
Performance
-26.36%
6 Month
Performance
-59.50%
Year-To-Date
Performance
+24.62%
1 Year
Performance
-63.18%
Receive NGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter.

NGTF Stock Chart for Saturday, February, 22, 2025

Nightfood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.01$0.01
+15.71%
$0.01$0.0121,667 shs$0.00
02/20/2025$0.01$0.01
+9.38%
$0.01$0.01121,000 shs$0.00
02/19/2025$0.01$0.01
-15.79%
$0.01$0.01129,766 shs$0.00
02/18/2025$0.01$0.01
-6.17%
$0.01$0.015,500 shs$0.00
02/17/2025$0.01$0.01$0.01$0.0110,960 shs$0.00
02/14/2025$0.01$0.01
+15.71%
$0.01$0.0110,960 shs$0.00
02/13/2025$0.01$0.01$0.01$0.01500 shs$0.00
02/12/2025$0.01$0.01
-13.58%
$0.01$0.0160,200 shs$0.00
02/11/2025$0.01$0.01
+15.71%
$0.01$0.0157,806 shs$0.00
02/10/2025$0.01$0.01
-12.50%
$0.01$0.01172,908 shs$0.00
02/07/2025$0.01$0.01
+3.90%
$0.01$0.0188,060 shs$0.00
02/06/2025$0.01$0.01
-2.53%
$0.01$0.0149,111 shs$0.00
02/05/2025$0.01$0.01
+12.86%
$0.01$0.0160,990 shs$0.00
02/04/2025$0.01$0.01
-13.58%
$0.01$0.01217,651 shs$0.00
02/03/2025$0.01$0.01
+15.71%
$0.01$0.01165,600 shs$0.00
01/31/2025$0.01$0.01
-11.39%
$0.01$0.0139,250 shs$0.00
01/30/2025$0.01$0.01
+12.86%
$0.01$0.0175,790 shs$0.00
01/29/2025$0.01$0.01
-5.41%
$0.01$0.0123,638 shs$0.00
01/28/2025$0.01$0.01
-16.85%
$0.01$0.01321,677 shs$0.00
01/27/2025$0.01$0.01
+9.88%
$0.01$0.0162,432 shs$0.00
01/24/2025$0.01$0.01
-16.49%
$0.01$0.01100,641 shs$0.00
01/23/2025$0.01$0.01
+5.43%
$0.01$0.0178,913 shs$0.00
01/22/2025$0.01$0.01
-4.17%
$0.01$0.0165,305 shs$0.00
01/21/2025$0.01$0.01
+6.67%
$0.01$0.0171,433 shs$0.00

This page (OTCMKTS:NGTF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners