Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
0.02 0.00 (-0.83%)
(As of 06:38 PM ET)

FuelPositive Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-4.80%
3 Month
Performance
-18.77%
6 Month
Performance
-53.15%
Year-To-Date
Performance
-42.65%
1 Year
Performance
-52.02%
Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

NHHHF Stock Chart for Thursday, November, 21, 2024

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/20240.020.02
-0.83%
0.030.02208,300 shs$13.05 million
11/20/20240.020.02
+6.67%
0.020.02259,100 shs$13.16 million
11/19/20240.020.02
-4.66%
0.020.02113,000 shs$12.33 million
11/18/20240.020.02
+1.29%
0.020.02272,600 shs$12.94 million
11/15/20240.020.02
-2.10%
0.020.02438,400 shs$12.77 million
11/14/20240.020.02
-4.42%
0.020.02475,100 shs$13.05 million
11/13/20240.020.02
+1.22%
0.020.02939,800 shs$13.65 million
11/12/20240.020.02
+0.41%
0.020.02169,500 shs$13.49 million
11/11/20240.020.02
+6.06%
0.020.0248,000 shs$13.43 million
11/08/20240.030.02
-9.41%
0.030.02129,300 shs$12.66 million
11/07/20240.020.03
+4.51%
0.030.03261,700 shs$13.98 million
11/06/20240.020.02
-1.21%
0.030.02336,500 shs$13.38 million
11/05/20240.030.02
-3.14%
0.030.02188,000 shs$13.54 million
11/04/20240.030.03
+2.00%
0.030.02149,700 shs$13.98 million
11/01/20240.030.03
-1.96%
0.030.02113,000 shs$13.70 million
10/31/20240.030.03
+2.00%
0.030.03200,000 shs$13.75 million
10/30/20240.020.03
+1.63%
0.030.0232,500 shs$13.48 million
10/29/20240.020.02
+5.58%
0.030.02593,700 shs$13.27 million
10/28/20240.020.02
+0.87%
0.020.02487,700 shs$12.77 million
10/25/20240.020.02
+5.00%
0.020.021.98 million shs$12.46 million
10/24/20240.020.02
-5.98%
0.020.021.13 million shs$11.86 million
10/23/20240.030.02
-8.24%
0.030.0261,200 shs$12.62 million
10/22/20240.030.03
+2.00%
0.030.0298,400 shs$13.75 million
10/21/20240.030.03
-10.71%
0.030.02629,500 shs$13.48 million


This page (OTCMKTS:NHHHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners