FuelPositive (NHHHF) Stock Chart & Stock Price History 0.03 +0.00 (+2.00%) (As of 11/4/2024 09:07 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest FuelPositive Stock Price Performance5 Day Performance0.00%1 Month Performance-1.92%3 Month Performance-22.73%6 Month Performance-51.61%Year-To-Date Performance-38.55%1 Year Performance-58.74% Receive NHHHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. NHHHF Stock Chart for Tuesday, November, 5, 2024 NHHHF Chart by TradingView FuelPositive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/20240.030.03+2.00%0.030.02149,700 shs$13.98 million11/01/20240.030.03-1.96%0.030.02113,000 shs$13.70 million10/31/20240.030.03+2.00%0.030.03200,000 shs$13.75 million10/30/20240.020.03+1.63%0.030.0232,500 shs$13.48 million10/29/20240.020.02+5.58%0.030.02593,700 shs$13.27 million10/28/20240.020.02+0.87%0.020.02487,700 shs$12.77 million Get the Latest News and Ratings for NHHHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter. 10/25/20240.020.02+5.00%0.020.021.98 million shs$12.46 million10/24/20240.020.02-5.98%0.020.021.13 million shs$11.86 million10/23/20240.030.02-8.24%0.030.0261,200 shs$12.62 million10/22/20240.030.03+2.00%0.030.0298,400 shs$13.75 million10/21/20240.030.03-10.71%0.030.02629,500 shs$13.48 million10/18/20240.030.03+12.00%0.030.02279,200 shs$15.10 million10/17/20240.030.03-3.10%0.030.02471,500 shs$13.48 million10/16/20240.030.03+3.20%0.030.03160,300 shs$13.91 million10/15/20240.030.03-9.09%0.030.02404,200 shs$13.48 million10/14/20240.030.03+2.61%0.030.03467,100 shs$14.83 million10/11/20240.030.03+4.28%0.030.03208,200 shs$14.69 million10/10/20240.030.03-9.51%0.030.03558,000 shs$13.86 million10/09/20240.030.03+1.43%0.030.03434,700 shs$15.32 million10/08/20240.030.03+0.36%0.030.03328,900 shs$15.10 million10/07/20240.030.03+7.31%0.030.02301,100 shs$15.05 million10/04/20240.030.03+4.00%0.030.02925,100 shs$14.02 million10/03/20240.030.03-0.40%0.030.03844,200 shs$13.48 million10/02/20240.030.03-15.20%0.030.031.77 million shs$13.54 million10/01/20240.030.03+1.72%0.030.031.20 million shs$15.96 million09/30/20240.030.03+0.34%0.030.03319,900 shs$15.69 million09/27/20240.030.030.030.031.34 million shs$15.64 million09/26/20240.030.03-2.68%0.030.03173,100 shs$15.90 million09/25/20240.030.03+6.43%0.030.031.56 million shs$16.34 million09/24/20240.030.03-6.67%0.030.03359,200 shs$15.10 million09/23/20240.030.03-4.76%0.030.031.31 million shs$16.18 million09/20/20240.030.03+0.96%0.030.03224,400 shs$16.99 million09/19/20240.030.03-2.50%0.030.03259,700 shs$16.83 million09/18/20240.030.03-2.14%0.030.0399,400 shs$17.26 million09/17/20240.030.03+5.48%0.030.03397,100 shs$17.93 million09/16/20240.030.030.040.03338,400 shs$16.99 million09/13/20240.030.03-4.02%0.030.03107,600 shs$16.99 million09/12/20240.030.03+1.89%0.030.03345,000 shs$17.71 million09/11/20240.030.03-3.65%0.030.031.18 million shs$17.38 million09/10/20240.030.03-4.08%0.030.03421,200 shs$18.04 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/20240.030.03+5.86%0.030.03256,900 shs$18.80 million09/06/20240.030.03-1.82%0.030.03216,400 shs$17.47 million09/05/20240.030.03+3.13%0.030.0377,975 shs$17.80 million09/04/20240.030.03+4.92%0.030.03273,952 shs$17.26 million09/03/20240.030.03-7.01%0.030.03286,990 shs$16.45 million09/02/20240.030.030.040.03343,800 shs$17.69 million08/30/20240.030.03-3.81%0.040.03343,800 shs$17.69 million08/29/20240.030.03+4.92%0.030.03389,400 shs$18.39 million08/28/20240.030.03-1.52%0.030.03402,300 shs$17.53 million08/27/20240.020.03+33.06%0.030.022.02 million shs$17.80 million08/26/20240.030.02-4.25%0.030.02594,000 shs$13.37 million08/23/20240.020.03+13.60%0.030.02343,500 shs$13.97 million08/22/20240.030.02-22.18%0.030.021.47 million shs$12.30 million08/21/20240.030.03+4.27%0.030.03465,400 shs$15.80 million08/20/20240.030.03-13.80%0.030.031.40 million shs$15.15 million08/19/20240.040.03-6.86%0.030.03443,800 shs$17.58 million08/16/20240.030.04+6.06%0.040.0341,200 shs$18.87 million08/15/20240.030.03-2.37%0.040.03455,200 shs$17.80 million08/14/20240.030.03+2.42%0.040.0326,700 shs$18.23 million08/13/20240.030.03+0.92%0.030.0347,800 shs$17.80 million08/12/20240.030.03+0.93%0.030.03124,200 shs$17.63 million08/09/20240.030.03+11.34%0.030.03971,100 shs$17.47 million08/08/20240.030.03-11.82%0.030.03163,600 shs$15.69 million08/07/20240.030.03+3.13%0.030.03259,200 shs$17.80 million08/06/20240.030.03-3.03%0.030.031.72 million shs$17.26 million08/05/20240.030.03+3.13%0.040.0324,000 shs$17.80 million Related Companies Esprit Stock Price Chart Parkson Retail Group Stock Price Chart Cirata Stock Price Chart Nicox Stock Price Chart DIAGNOS Stock Price Chart Green Organic Dutchman Stock Price Chart Blackstone Minerals Stock Price Chart Superdry Stock Price Chart PreveCeutical Medical Stock Price Chart Fobi AI Stock Price Chart Receive NHHHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NHHHF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FuelPositive Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FuelPositive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NHHHF Stock Alerts