Free Trial

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$2.49 +0.06 (+2.47%)
As of 04/1/2025 11:31 AM Eastern

New Hope Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-4.23%
3 Month
Performance
-20.32%
6 Month
Performance
-31.78%
Year-To-Date
Performance
-20.95%
1 Year
Performance
-17.14%
Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

NHPEF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

New Hope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.43$2.49
+2.47%
$2.49$2.491,240 shs$0.00
03/31/2025$2.43$2.43$2.43$2.43550 shs$0.00
03/28/2025$2.44$2.43
-0.41%
$2.43$2.43550 shs$0.00
03/27/2025$2.44$2.44$2.44$2.44150 shs$0.00
03/26/2025$2.45$2.44
-0.41%
$2.44$2.44150 shs$0.00
03/25/2025$2.53$2.45
-3.16%
$2.50$2.457,100 shs$0.00
03/20/2025$2.53$2.53$2.53$2.53274 shs$0.00
03/19/2025$2.40$2.53
+5.64%
$2.53$2.53274 shs$0.00
03/18/2025$2.35$2.40
+1.91%
$2.40$2.16674 shs$0.00
03/17/2025$2.25$2.35
+4.44%
$2.40$2.194,526 shs$0.00
03/05/2025$2.25$2.25$2.25$2.25500 shs$0.00
03/04/2025$2.25$2.25$2.25$2.25500 shs$0.00
03/03/2025$2.60$2.25
-13.46%
$2.25$2.25500 shs$0.00

This page (OTCMKTS:NHPEF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners