Free Trial

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$2.40 +0.10 (+4.35%)
As of 04/25/2025 11:27 AM Eastern

New Hope Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.64%
3 Month
Performance
-23.81%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.81%
1 Year
Performance
-20.79%
Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

NHPEF Stock Chart for Saturday, April, 26, 2025

New Hope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.30$2.40
+4.35%
$2.78$2.404,453 shs$0.00
04/24/2025$2.38$2.30
-3.16%
$2.30$2.30800 shs$0.00
04/17/2025$2.38$2.38$2.38$2.38222 shs$0.00
04/16/2025$2.38$2.38
-0.21%
$2.38$2.38222 shs$0.00
04/15/2025$2.38$2.38$2.38$2.382,500 shs$0.00
04/14/2025$2.31$2.38
+3.25%
$2.38$2.382,500 shs$0.00
04/11/2025$2.00$2.31
+15.25%
$2.57$2.315,460 shs$0.00
04/08/2025$2.00$2.00$2.05$2.006,324 shs$0.00
04/08/2025$2.00$2.00$2.05$2.006,324 shs$0.00
04/07/2025$2.30$2.00
-12.85%
$2.05$2.006,324 shs$0.00
04/04/2025$2.30$2.30$2.30$2.3020 shs$0.00
04/03/2025$2.30$2.30$2.30$2.301,500 shs$0.00
04/02/2025$2.49$2.30
-7.83%
$2.30$2.301,500 shs$0.00
04/01/2025$2.43$2.49
+2.47%
$2.49$2.491,240 shs$0.00
03/31/2025$2.43$2.43$2.43$2.43550 shs$0.00
03/28/2025$2.44$2.43
-0.41%
$2.43$2.43550 shs$0.00
03/27/2025$2.44$2.44$2.44$2.44150 shs$0.00
03/26/2025$2.45$2.44
-0.41%
$2.44$2.44150 shs$0.00
03/25/2025$2.53$2.45
-3.16%
$2.50$2.457,100 shs$0.00

This page (OTCMKTS:NHPEF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners