Free Trial

Nitches (NICH) Stock Chart & Stock Price History

Nitches logo
$0.02 0.00 (0.00%)
As of 04/2/2025

Nitches Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+154.05%
3 Month
Performance
+683.33%
6 Month
Performance
-46.13%
Year-To-Date
Performance
+596.30%
1 Year
Performance
-99.92%
Receive NICH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitches and its competitors with MarketBeat's FREE daily newsletter.

NICH Stock Chart for Thursday, April, 3, 2025

Remove Ads

Nitches Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$0.02$0.02$0.02$0.01332,533 shs$180,000.00
03/20/2025$0.01$0.02
+193.75%
$0.02$0.01332,533 shs$180,000.00
03/19/2025$0.01$0.01
-42.86%
$0.01$0.0095,500 shs$61,000.00
03/18/2025$0.01$0.01$0.01$0.0113,506 shs$107,000.00
03/17/2025$0.01$0.01$0.01$0.0113,506 shs$107,000.00
03/14/2025$0.01$0.01
+17.89%
$0.01$0.0113,506 shs$107,000.00
03/13/2025$0.01$0.01$0.01$0.0141,226 shs$91,000.00
03/12/2025$0.01$0.01
+48.44%
$0.01$0.0141,226 shs$91,000.00
03/11/2025$0.01$0.01
-45.30%
$0.01$0.00291,418 shs$61,000.00
03/10/2025$0.01$0.01$0.01$0.01173,698 shs$112,000.00
03/07/2025$0.01$0.01
-2.50%
$0.01$0.01173,698 shs$112,000.00
03/06/2025$0.01$0.01
+14.29%
$0.01$0.01422,895 shs$115,000.00
03/05/2025$0.01$0.01
-17.32%
$0.01$0.0151,763 shs$101,000.00
03/04/2025$0.01$0.01
+71.62%
$0.02$0.01119,534 shs$122,000.00
03/03/2025$0.00$0.01
+49.49%
$0.01$0.0056,002 shs$71,000.00

This page (OTCMKTS:NICH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners