Free Trial

Nitches (NICH) Stock Chart & Stock Price History

Nitches logo
$0.0023 0.00 (-8.00%)
(As of 12/20/2024 05:55 PM ET)

Nitches Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
-30.30%
3 Month
Performance
N/A
6 Month
Performance
-99.98%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NICH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitches and its competitors with MarketBeat's FREE daily newsletter.

NICH Stock Chart for Sunday, December, 22, 2024

Nitches Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00$0.00$0.00326,044 shs$22,000.00
12/19/2024$0.00$0.00
-8.00%
$0.00$0.001.24 million shs$22,000.00
12/18/2024$0.00$0.00
+25.00%
$0.00$0.002.21 million shs$24,000.00
12/17/2024$0.00$0.00
+5.26%
$0.00$0.00523,000 shs$19,000.00
12/16/2024$0.00$0.00
-55.81%
$0.00$0.008.26 million shs$18,000.00
12/13/2024$0.00$0.00
-4.44%
$0.00$0.0087,800 shs$41,000.00
12/12/2024$0.00$0.00
+18.42%
$0.00$0.00219,021 shs$43,000.00
12/11/2024$0.00$0.00
+22.58%
$0.00$0.001.42 million shs$36,000.00
12/10/2024$0.00$0.00
-22.50%
$0.01$0.002.39 million shs$30,000.00
12/09/2024$0.00$0.00
+33.33%
$0.00$0.00987,964 shs$38,000.00
12/06/2024$0.00$0.00
+7.14%
$0.00$0.00330,685 shs$29,000.00
12/05/2024$0.00$0.00
+3.70%
$0.00$0.00347,657 shs$27,000.00
12/04/2024$0.00$0.00
-20.59%
$0.00$0.00101,000 shs$26,000.00
12/03/2024$0.00$0.00
+78.95%
$0.00$0.00413,376 shs$33,000.00
12/02/2024$0.00$0.00
-45.71%
$0.00$0.002.29 million shs$18,000.00
11/29/2024$0.00$0.00$0.00$0.0010,000 shs$34,000.00
11/28/2024$0.00$0.00$0.00$0.0064,004 shs$34,000.00
11/27/2024$0.00$0.00
+25.00%
$0.00$0.0064,004 shs$34,000.00
11/26/2024$0.00$0.00
-3.45%
$0.00$0.0031,000 shs$27,000.00
11/25/2024$0.00$0.00
-12.12%
$0.00$0.001.91 million shs$28,000.00
11/22/2024$0.00$0.00
+13.79%
$0.00$0.00320,000 shs$32,000.00
11/21/2024$0.00$0.00
-12.12%
$0.00$0.0099,001 shs$28,000.00


This page (OTCMKTS:NICH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners