Free Trial

Nickel Industries (NICMF) Stock Chart & Stock Price History

Nickel Industries logo
$0.59 0.00 (0.00%)
(As of 11/22/2024 ET)

Nickel Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.19%
3 Month
Performance
+12.09%
6 Month
Performance
-3.18%
Year-To-Date
Performance
+27.41%
1 Year
Performance
N/A
Receive NICMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel Industries and its competitors with MarketBeat's FREE daily newsletter.

NICMF Stock Chart for Saturday, November, 23, 2024

Nickel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.59$0.59$0.59$0.59100 shs$0.00
11/21/2024$0.56$0.59
+5.03%
$0.59$0.59100 shs$0.00
11/20/2024$0.55$0.56
+1.90%
$0.56$0.56500 shs$0.00
11/13/2024$0.55$0.55$0.55$0.5510,000 shs$0.00
11/12/2024$0.60$0.55
-7.94%
$0.55$0.5510,000 shs$0.00
11/11/2024$0.61$0.60
-2.35%
$0.60$0.601,100 shs$0.00
11/08/2024$0.65$0.61
-6.18%
$0.61$0.61800 shs$0.00
11/07/2024$0.62$0.65
+4.38%
$0.65$0.624,000 shs$0.00
11/04/2024$0.62$0.62$0.62$0.616,500 shs$0.00
11/01/2024$0.62$0.62
+0.47%
$0.62$0.616,500 shs$0.00
10/29/2024$0.68$0.62
-8.45%
$0.62$0.59660 shs$0.00
10/28/2024$0.65$0.68
+4.78%
$0.68$0.68200 shs$0.00
10/23/2024$0.65$0.65$0.65$0.651,385 shs$0.00
10/22/2024$0.62$0.65
+4.21%
$0.65$0.651,385 shs$0.00


This page (OTCMKTS:NICMF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners