Free Trial

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

NioCorp Developments logo
$2.23 0.00 (0.00%)
As of 02/21/2025

NioCorp Developments Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
+32.74%
3 Month
Performance
+60.43%
6 Month
Performance
+5.44%
Year-To-Date
Performance
+51.19%
1 Year
Performance
-6.69%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NIOBF Stock Chart for Sunday, February, 23, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.47$2.23
-9.72%
$2.47$2.16258,653 shs$0.00
02/20/2025$2.38$2.47
+3.78%
$2.55$2.19266,342 shs$0.00
02/19/2025$2.33$2.38
+2.15%
$2.39$2.20171,446 shs$0.00
02/18/2025$2.33$2.33$2.48$2.24335,101 shs$0.00
02/17/2025$2.33$2.33$2.48$2.24335,101 shs$0.00
02/14/2025$2.52$2.52$2.59$2.41115,890 shs$0.00
02/13/2025$2.61$2.52
-3.45%
$2.59$2.41115,890 shs$0.00
02/12/2025$2.62$2.61
-0.38%
$2.63$2.34265,655 shs$0.00
02/11/2025$2.51$2.62
+4.38%
$2.64$2.39392,232 shs$0.00
02/10/2025$2.51$2.51$2.56$2.20410,488 shs$0.00
02/07/2025$2.61$2.47
-5.36%
$2.79$2.34665,871 shs$0.00
02/06/2025$2.56$2.61
+1.95%
$2.88$2.57655,466 shs$0.00
02/05/2025$2.34$2.56
+9.40%
$2.92$2.381.46 million shs$0.00
02/04/2025$2.39$2.34
-2.09%
$2.43$2.23238,889 shs$0.00
02/03/2025$2.39$2.39$2.40$2.15374,175 shs$0.00
01/31/2025$2.13$2.25
+5.63%
$2.29$2.04414,199 shs$0.00
01/30/2025$1.97$2.13
+8.12%
$2.20$1.89553,545 shs$0.00
01/29/2025$1.85$1.97
+6.49%
$2.07$1.80518,964 shs$0.00
01/28/2025$1.60$1.85
+15.63%
$1.95$1.64519,610 shs$0.00
01/27/2025$1.60$1.60$1.69$1.60110,487 shs$0.00
01/24/2025$1.68$1.69
+0.60%
$1.70$1.56121,417 shs$0.00
01/23/2025$1.68$1.68$1.75$1.58427,709 shs$0.00
01/22/2025$1.62$1.68
+3.70%
$1.75$1.58427,709 shs$0.00

This page (OTCMKTS:NIOBF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners