Free Trial

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

NioCorp Developments logo
$1.36 -0.02 (-1.45%)
(As of 11/21/2024 ET)

NioCorp Developments Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-31.31%
3 Month
Performance
-38.60%
6 Month
Performance
-38.18%
Year-To-Date
Performance
-57.37%
1 Year
Performance
-63.64%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NIOBF Stock Chart for Thursday, November, 21, 2024

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.41$1.38
-2.13%
$1.46$1.33152,131 shs$0.00
11/20/2024$1.45$1.41
-2.76%
$1.45$1.38143,032 shs$0.00
11/19/2024$1.43$1.45
+1.40%
$1.48$1.39104,307 shs$0.00
11/18/2024$1.43$1.43$1.47$1.38157,967 shs$0.00
11/15/2024$1.49$1.41
-5.37%
$1.55$1.38200,799 shs$0.00
11/14/2024$1.52$1.49
-1.97%
$1.55$1.47106,373 shs$0.00
11/13/2024$1.46$1.52
+4.11%
$1.55$1.46161,454 shs$0.00
11/12/2024$1.47$1.46
-0.68%
$1.53$1.46134,884 shs$0.00
11/11/2024$1.47$1.47$1.48$1.41103,064 shs$0.00
11/08/2024$1.40$1.41
+0.71%
$1.46$1.39319,466 shs$0.00
11/07/2024$1.40$1.40$1.50$1.33208,409 shs$0.00
11/06/2024$1.49$1.40
-5.72%
$1.50$1.33202,817 shs$0.00
11/05/2024$1.59$1.49
-6.60%
$1.53$1.271.53 million shs$0.00
11/04/2024$1.59$1.59$1.82$1.58713,956 shs$0.00
11/01/2024$1.85$1.82
-1.62%
$1.86$1.7666,633 shs$0.00
10/31/2024$1.90$1.85
-2.63%
$1.89$1.76185,653 shs$0.00
10/30/2024$1.94$1.90
-2.06%
$1.94$1.8491,247 shs$0.00
10/29/2024$1.90$1.94
+2.11%
$1.98$1.8891,615 shs$0.00
10/28/2024$1.90$1.90$1.92$1.8761,055 shs$0.00
10/25/2024$1.84$1.92
+4.35%
$1.95$1.79100,663 shs$0.00
10/24/2024$1.85$1.84
-0.54%
$1.86$1.7388,892 shs$0.00
10/23/2024$1.85$1.85$2.01$1.80130,540 shs$0.00
10/22/2024$1.98$1.85
-6.57%
$2.01$1.80130,193 shs$0.00
10/21/2024$1.98$1.98$1.98$1.72224,271 shs$0.00


This page (OTCMKTS:NIOBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners