Free Trial

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

NioCorp Developments logo
$1.40 +0.03 (+2.19%)
(As of 12/20/2024 ET)

NioCorp Developments Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+2.94%
3 Month
Performance
-16.67%
6 Month
Performance
-25.53%
Year-To-Date
Performance
-56.11%
1 Year
Performance
-56.25%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NIOBF Stock Chart for Sunday, December, 22, 2024

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.38$1.37
-0.72%
$1.44$1.36139,919 shs$0.00
12/19/2024$1.44$1.38
-4.17%
$1.48$1.38132,515 shs$0.00
12/18/2024$1.38$1.44
+4.35%
$1.45$1.3688,152 shs$0.00
12/17/2024$1.46$1.38
-5.48%
$1.47$1.38157,031 shs$0.00
12/16/2024$1.46$1.46$1.52$1.41130,436 shs$0.00
12/13/2024$1.50$1.48
-1.33%
$1.52$1.43155,134 shs$0.00
12/12/2024$1.58$1.50
-5.06%
$1.61$1.46196,681 shs$0.00
12/11/2024$1.58$1.58$1.74$1.50171,171 shs$0.00
12/10/2024$1.70$1.58
-7.06%
$1.74$1.50171,094 shs$0.00
12/09/2024$1.70$1.70$1.70$1.47415,830 shs$0.00
12/06/2024$1.39$1.45
+4.32%
$1.46$1.35273,141 shs$0.00
12/05/2024$1.54$1.39
-9.74%
$1.58$1.39503,265 shs$0.00
12/04/2024$1.33$1.54
+15.79%
$1.58$1.40376,410 shs$0.00
12/03/2024$1.33$1.33$1.38$1.3293,825 shs$0.00
12/02/2024$1.33$1.33$1.35$1.3230,812 shs$0.00
11/29/2024$1.31$1.31$1.34$1.3097,610 shs$0.00
11/28/2024$1.30$1.31
+0.77%
$1.34$1.3097,610 shs$0.00
11/27/2024$1.30$1.30$1.38$1.30103,926 shs$0.00
11/26/2024$1.39$1.30
-6.47%
$1.38$1.30103,911 shs$0.00
11/25/2024$1.39$1.39$1.41$1.3685,354 shs$0.00
11/22/2024$1.38$1.36
-1.45%
$1.39$1.3592,107 shs$0.00
11/21/2024$1.41$1.38
-2.13%
$1.46$1.33152,131 shs$0.00


This page (OTCMKTS:NIOBF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners