NioCorp Developments (NIOBF) Stock Chart & Stock Price History $1.59 -0.23 (-12.64%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings NioCorp Developments Stock Price Performance5 Day Performance-16.32%1 Month Performance-20.50%3 Month Performance-6.47%6 Month Performance-29.02%Year-To-Date Performance-50.16%1 Year Performance-63.86% Receive NIOBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NIOBF Stock Chart for Saturday, November, 2, 2024 NIOBF Chart by TradingView NioCorp Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.85$1.82-1.62%$1.86$1.7666,633 shs$0.0010/31/2024$1.90$1.85-2.63%$1.89$1.76185,653 shs$0.0010/30/2024$1.94$1.90-2.06%$1.94$1.8491,247 shs$0.0010/29/2024$1.90$1.94+2.11%$1.98$1.8891,615 shs$0.0010/28/2024$1.90$1.90$1.92$1.8761,055 shs$0.0010/25/2024$1.84$1.92+4.35%$1.95$1.79100,663 shs$0.00 Get the Latest News and Ratings for NIOBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.85$1.84-0.54%$1.86$1.7388,892 shs$0.0010/23/2024$1.85$1.85$2.01$1.80130,540 shs$0.0010/22/2024$1.98$1.85-6.57%$2.01$1.80130,193 shs$0.0010/21/2024$1.98$1.98$1.98$1.72224,271 shs$0.0010/18/2024$1.71$1.71$1.85$1.68110,677 shs$0.0010/17/2024$1.69$1.71+1.18%$1.85$1.68109,518 shs$0.0010/16/2024$1.71$1.69-1.17%$1.72$1.67186,484 shs$0.0010/15/2024$1.79$1.71-4.47%$1.79$1.7094,530 shs$0.0010/14/2024$1.79$1.79$1.87$1.76103,317 shs$0.0010/11/2024$1.72$1.76+2.33%$1.78$1.6880,476 shs$0.0010/10/2024$1.73$1.72-0.58%$1.75$1.6697,021 shs$0.0010/09/2024$1.76$1.73-1.70%$1.76$1.6881,467 shs$0.0010/08/2024$1.77$1.76-0.56%$1.78$1.69118,526 shs$0.0010/07/2024$1.77$1.77$1.83$1.74133,704 shs$0.0010/04/2024$1.84$1.78-3.53%$1.89$1.77168,695 shs$0.0010/03/2024$2.00$1.84-8.00%$2.02$1.83111,914 shs$0.0010/02/2024$2.18$2.00-8.26%$2.23$1.98186,719 shs$0.0010/01/2024$2.13$2.18+2.35%$2.38$2.08289,327 shs$0.0009/30/2024$2.13$2.13$2.27$2.00162,658 shs$0.0009/27/2024$2.04$2.04$2.05$1.80187,556 shs$0.0009/26/2024$1.74$2.04+17.24%$2.05$1.80187,491 shs$0.0009/25/2024$1.69$1.74+2.96%$1.77$1.7090,218 shs$0.0009/24/2024$1.68$1.69+0.60%$1.76$1.69130,560 shs$0.0009/23/2024$1.68$1.68$1.75$1.6861,389 shs$0.0009/20/2024$1.72$1.68-2.33%$1.75$1.6861,379 shs$0.0009/19/2024$1.74$1.72-1.15%$1.82$1.7044,785 shs$0.0009/18/2024$1.72$1.74+1.16%$1.81$1.7075,526 shs$0.0009/17/2024$1.72$1.72$1.79$1.7039,366 shs$0.0009/16/2024$1.72$1.72$1.84$1.7256,113 shs$0.0009/13/2024$1.86$1.78-4.04%$1.90$1.7553,208 shs$0.0009/12/2024$1.80$1.86+3.34%$1.96$1.7950,008 shs$0.0009/11/2024$1.86$1.80-3.49%$1.87$1.7650,608 shs$0.0009/10/2024$1.65$1.86+12.73%$2.03$1.69135,328 shs$0.0009/09/2024$1.65$1.65$1.75$1.6582,439 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.67$1.65-1.20%$1.75$1.6582,439 shs$0.0009/05/2024$1.73$1.67-3.47%$1.81$1.6750,163 shs$0.0009/04/2024$1.86$1.73-6.99%$1.86$1.7070,320 shs$0.0009/03/2024$1.86$1.86$1.87$1.7647,065 shs$0.0009/02/2024$1.86$1.86$1.87$1.7647,065 shs$0.0008/30/2024$1.82$1.82$1.86$1.7785,535 shs$0.0008/29/2024$1.82$1.82$1.86$1.7785,535 shs$0.0008/28/2024$1.95$1.82-6.67%$2.01$1.8294,099 shs$0.0008/27/2024$1.95$1.95$2.25$1.9554,198 shs$0.0008/26/2024$2.17$1.95-10.14%$2.25$1.9553,393 shs$0.0008/23/2024$2.25$2.12-6.00%$2.28$2.0396,043 shs$0.0008/22/2024$2.22$2.25+1.58%$2.37$2.15126,693 shs$0.0008/21/2024$1.86$2.22+19.09%$2.23$1.84138,257 shs$0.0008/20/2024$1.86$1.86$1.90$1.7941,300 shs$0.0008/19/2024$1.82$1.86+2.20%$1.90$1.7941,287 shs$0.0008/16/2024$1.80$1.82+1.11%$1.82$1.7533,913 shs$0.0008/15/2024$1.81$1.80-0.55%$1.81$1.7530,269 shs$0.0008/14/2024$1.77$1.81+2.26%$1.81$1.7515,077 shs$0.0008/13/2024$1.76$1.77+0.57%$1.81$1.7721,967 shs$0.0008/12/2024$1.76$1.76$1.82$1.7553,986 shs$0.0008/09/2024$1.79$1.79$1.82$1.7753,228 shs$0.0008/08/2024$1.84$1.79-2.72%$1.82$1.7753,179 shs$0.0008/07/2024$1.77$1.84+3.95%$1.85$1.7844,067 shs$0.0008/06/2024$1.79$1.77-1.12%$1.81$1.7054,984 shs$0.0008/05/2024$1.79$1.79$1.80$1.7077,033 shs$0.0008/02/2024$1.70$1.70$1.81$1.7031,901 shs$0.0008/01/2024$1.73$1.70-1.73%$1.81$1.7031,899 shs$0.00 Related Companies NPEZF Stock Price Chart BRSLF Stock Price Chart ZRRRF Stock Price Chart LMNGF Stock Price Chart NATUF Stock Price Chart RGDCF Stock Price Chart SGMLF Stock Price Chart Receive NIOBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NIOBF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NioCorp Developments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NioCorp Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
