Free Trial

Nokian Renkaat Oyj (NKRKY) Stock Chart & Stock Price History

Nokian Renkaat Oyj logo
$3.80 -0.06 (-1.55%)
(As of 11/21/2024 ET)

Nokian Renkaat Oyj Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-17.93%
3 Month
Performance
-17.21%
6 Month
Performance
-17.39%
Year-To-Date
Performance
-15.24%
1 Year
Performance
-11.83%
Receive NKRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nokian Renkaat Oyj and its competitors with MarketBeat's FREE daily newsletter.

NKRKY Stock Chart for Thursday, November, 21, 2024

Nokian Renkaat Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.89$3.86
-0.77%
$3.87$3.8517,754 shs$0.00
11/19/2024$3.93$3.89
-1.02%
$3.89$3.864,098 shs$0.00
11/18/2024$3.93$3.93$3.93$3.92200 shs$0.00
11/15/2024$3.95$3.93
-0.51%
$3.93$3.92211 shs$0.00
11/14/2024$3.98$3.95
-0.75%
$3.96$3.954,210 shs$0.00
11/13/2024$3.98$3.98$3.98$3.981,370 shs$0.00
11/12/2024$4.09$3.98
-2.69%
$3.98$3.98354 shs$0.00
11/11/2024$4.06$4.09
+0.74%
$4.09$4.09335 shs$0.00
11/08/2024$4.14$4.06
-1.84%
$4.20$4.069,834 shs$0.00
11/07/2024$4.01$4.14
+3.14%
$4.14$4.101,155 shs$0.00
11/06/2024$4.20$4.01
-4.52%
$4.10$3.987,753 shs$0.00
11/05/2024$4.20$4.20$4.21$4.20922 shs$0.00
11/04/2024$4.19$4.20
+0.24%
$4.21$4.20922 shs$0.00
11/01/2024$4.13$4.19
+1.45%
$4.19$4.191,053 shs$0.00
10/31/2024$4.32$4.13
-4.29%
$4.13$4.118,636 shs$0.00
10/30/2024$4.43$4.32
-2.49%
$4.39$4.326,621 shs$0.00
10/29/2024$4.57$4.43
-3.17%
$4.46$4.362,279 shs$0.00
10/28/2024$4.39$4.57
+4.03%
$4.57$4.543,244 shs$0.00
10/25/2024$4.43$4.39
-0.72%
$4.40$4.39553 shs$0.00
10/24/2024$4.43$4.43$4.43$4.43287 shs$0.00
10/23/2024$4.63$4.43
-4.43%
$4.47$4.435,062 shs$0.00
10/22/2024$4.63$4.63$4.63$4.633,022 shs$0.00
10/21/2024$4.56$4.63
+1.54%
$4.63$4.633,022 shs$0.00


This page (OTCMKTS:NKRKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners