Nokian Renkaat Oyj (NKRKY) Stock Chart & Stock Price History $4.19 +0.06 (+1.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Nokian Renkaat Oyj Stock Price Performance5 Day Performance-8.32%1 Month Performance-9.31%3 Month Performance-5.20%6 Month Performance-1.64%Year-To-Date Performance-6.54%1 Year Performance+8.55% Receive NKRKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nokian Renkaat Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NKRKY Stock Chart for Saturday, November, 2, 2024 NKRKY Chart by TradingView Nokian Renkaat Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.13$4.19+1.45%$4.19$4.191,053 shs$0.0010/31/2024$4.32$4.13-4.29%$4.13$4.118,636 shs$0.0010/30/2024$4.43$4.32-2.49%$4.39$4.326,621 shs$0.0010/29/2024$4.57$4.43-3.17%$4.46$4.362,279 shs$0.0010/28/2024$4.39$4.57+4.03%$4.57$4.543,244 shs$0.0010/25/2024$4.43$4.39-0.72%$4.40$4.39553 shs$0.00 Get the Latest News and Ratings for NKRKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nokian Renkaat Oyj and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.43$4.43$4.43$4.43287 shs$0.0010/23/2024$4.63$4.43-4.43%$4.47$4.435,062 shs$0.0010/22/2024$4.63$4.63$4.63$4.633,022 shs$0.0010/21/2024$4.56$4.63+1.54%$4.63$4.633,022 shs$0.0010/18/2024$4.52$4.56+1.00%$4.56$4.56522 shs$0.0010/17/2024$4.52$4.52-0.11%$4.52$4.521,102 shs$0.0010/16/2024$4.49$4.52+0.67%$4.52$4.52823 shs$0.0010/15/2024$4.58$4.49-1.97%$4.53$4.4916,012 shs$0.0010/14/2024$4.58$4.58$4.58$4.5512,600 shs$0.0010/11/2024$4.58$4.58$4.58$4.5569 shs$0.0010/10/2024$4.58$4.58$4.58$4.5869 shs$0.0010/09/2024$4.58$4.58$4.58$4.571,642 shs$0.0010/08/2024$4.59$4.58-0.22%$4.58$4.571,642 shs$0.0010/07/2024$4.60$4.59-0.22%$4.60$4.593,374 shs$0.0010/04/2024$4.53$4.60+1.55%$4.60$4.584,806 shs$0.0010/03/2024$4.62$4.53-1.95%$4.54$4.531,845 shs$0.0010/02/2024$4.75$4.62-2.74%$4.62$4.614,002 shs$0.0010/01/2024$4.86$4.75-2.26%$4.75$4.743,602 shs$0.0009/30/2024$4.86$4.86$4.86$4.862,500 shs$0.0009/27/2024$4.82$4.86+0.90%$4.86$4.862,506 shs$0.0009/26/2024$4.75$4.82+1.40%$4.83$4.816,879 shs$0.0009/25/2024$4.75$4.75+0.11%$4.75$4.753,000 shs$0.0009/24/2024$4.66$4.75+1.82%$4.75$4.741,529 shs$0.0009/23/2024$4.78$4.66-2.51%$4.66$4.661,200 shs$0.0009/20/2024$4.78$4.78$4.78$4.782 shs$0.0009/19/2024$4.79$4.78-0.21%$4.79$4.756,236 shs$0.0009/18/2024$4.60$4.79+4.13%$4.79$4.713,429 shs$0.0009/17/2024$4.60$4.60$4.62$4.601,355 shs$0.0009/16/2024$4.51$4.60+2.00%$4.60$4.592,401 shs$0.0009/13/2024$4.51$4.51$4.51$4.51600 shs$0.0009/12/2024$4.60$4.51-1.96%$4.51$4.51600 shs$0.0009/11/2024$4.56$4.60+0.99%$4.60$4.5510,405 shs$0.0009/10/2024$4.64$4.56-1.83%$4.58$4.542,281 shs$0.0009/09/2024$4.61$4.64+0.65%$4.66$4.643,277 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.66$4.61-1.07%$4.61$4.61293 shs$0.0009/05/2024$4.69$4.66-0.64%$4.66$4.66140 shs$0.0009/04/2024$4.69$4.69$4.75$4.6927,817 shs$0.0009/03/2024$4.67$4.69+0.43%$4.75$4.6927,806 shs$0.0009/02/2024$4.67$4.67$4.70$4.675,100 shs$0.0008/30/2024$4.63$4.67+0.86%$4.70$4.675,120 shs$0.0008/29/2024$4.73$4.63-2.11%$4.67$4.636,094 shs$0.0008/28/2024$4.75$4.73-0.32%$4.73$4.72329 shs$0.0008/27/2024$4.74$4.75+0.11%$4.75$4.75185 shs$0.0008/26/2024$4.70$4.74+0.85%$4.78$4.743,175 shs$0.0008/23/2024$4.65$4.70+1.08%$4.72$4.704,681 shs$0.0008/22/2024$4.59$4.65+1.31%$4.65$4.648,175 shs$0.0008/21/2024$4.58$4.59+0.22%$4.59$4.591,125 shs$0.0008/20/2024$4.58$4.58$4.58$4.582,250 shs$0.0008/19/2024$4.51$4.58+1.55%$4.58$4.5612,101 shs$0.0008/16/2024$4.51$4.51$4.51$4.51101 shs$0.0008/15/2024$4.44$4.51+1.58%$4.51$4.51101 shs$0.0008/14/2024$4.41$4.44+0.68%$4.44$4.44205 shs$0.0008/13/2024$4.32$4.41+2.08%$4.41$4.331,830 shs$0.0008/12/2024$4.36$4.32-0.92%$4.32$4.301,800 shs$0.0008/09/2024$4.31$4.35+0.93%$4.36$4.318,407 shs$0.0008/08/2024$4.26$4.31+1.17%$4.32$4.305,000 shs$0.0008/07/2024$4.29$4.26-0.70%$4.32$4.2612,611 shs$0.0008/06/2024$4.23$4.29+1.54%$4.31$4.279,200 shs$0.0008/05/2024$4.42$4.23-4.41%$4.27$4.184,704 shs$0.0008/02/2024$4.47$4.42-1.12%$4.42$4.42101 shs$0.0008/01/2024$4.50$4.47-0.67%$4.47$4.47128 shs$0.00 Related Companies AB Dynamics Stock Chart ARB Stock Chart Blow & Drive Interlock Stock Chart Brembo Stock Chart Carbon Revolution Public Stock Chart Continental Aktiengesellschaft Stock Chart ECARX Stock Chart ElringKlinger Stock Chart ElringKlinger Stock Chart Exco Technologies Stock Chart Receive NKRKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nokian Renkaat Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NKRKY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nokian Renkaat Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Share Nokian Renkaat Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
