Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy NMGX Stock  Free NMGX Stock Alerts

Nano Magic (NMGX) Stock Chart & Stock Price History

Nano Magic logo
$0.74 0.00 (0.00%)
As of 04/17/2025
Compare

Nano Magic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+27.59%
6 Month
Performance
N/A
Year-To-Date
Performance
+64.44%
1 Year
Performance
N/A
Receive NMGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter.

NMGX Stock Chart for Sunday, April, 20, 2025

NMGX Chart by TradingView

Nano Magic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.74$0.74$0.74$0.7412 shs$10.66 million
04/17/2025$0.74$0.74$0.74$0.741 shs$10.66 million
04/16/2025$0.74$0.74$0.74$0.741 shs$10.66 million
04/15/2025$0.74$0.74$0.74$0.7430 shs$10.66 million
04/14/2025$0.74$0.74$0.74$0.7430 shs$10.66 million
04/09/2025$0.74$0.74$0.74$0.74100 shs$10.66 million
04/09/2025$0.74$0.74$0.74$0.74100 shs$10.66 million
04/08/2025$0.52$0.74
+43.02%		$0.74$0.74100 shs$10.66 million
04/08/2025$0.52$0.74
+43.02%		$0.74$0.74100 shs$10.66 million
04/07/2025$0.75$0.52
-31.01%		$0.75$0.444,162 shs$7.46 million
04/04/2025$0.45$0.75
+66.67%		$0.75$0.65324 shs$10.81 million
04/03/2025$0.55$0.45
-18.18%		$0.56$0.42491 shs$6.48 million
04/02/2025$0.55$0.55$0.55$0.5522 shs$7.93 million
04/01/2025$0.55$0.55$0.55$0.553 shs$7.93 million
03/28/2025$0.55$0.55$0.55$0.5562 shs$7.93 million
03/27/2025$0.55$0.55$0.55$0.42444 shs$7.93 million
03/26/2025$0.73$0.55
-24.65%		$0.55$0.42444 shs$7.93 million
03/21/2025$0.73$0.73$0.73$0.731 shs$10.52 million
03/19/2025$0.73$0.73$0.73$0.60832 shs$10.52 million
Related Companies

This page (OTCMKTS:NMGX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored