Nano Magic (NMGX) Stock Chart & Stock Price History $0.77 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nano Magic Stock Price Performance5 Day Performance+2.67%1 Month PerformanceN/A3 Month Performance-9.41%6 Month Performance+18.46%Year-To-Date Performance+18.46%1 Year PerformanceN/A Receive NMGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NMGX Stock Chart for Saturday, November, 2, 2024 NMGX Chart by TradingView Nano Magic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$0.77$0.77$0.77$0.69212 shs$10.39 million10/29/2024$0.75$0.77+2.67%$0.77$0.69212 shs$10.39 million10/28/2024$0.75$0.75$0.75$0.754 shs$10.51 million10/23/2024$0.75$0.75$0.75$0.7556 shs$10.51 million10/22/2024$0.75$0.75$0.75$0.70305 shs$10.51 million10/21/2024$0.77$0.75-2.60%$0.75$0.70305 shs$10.51 million Get the Latest News and Ratings for NMGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$0.77$0.77$0.77$0.77100 shs$10.79 million10/17/2024$0.73$0.77+5.41%$0.77$0.77100 shs$10.79 million10/16/2024$0.73$0.73$0.73$0.7317 shs$10.23 million10/15/2024$0.73$0.73$0.73$0.7324 shs$10.23 million10/14/2024$0.73$0.73$0.77$0.61900 shs$10.23 million10/11/2024$0.77$0.73-5.13%$0.77$0.61900 shs$10.23 million10/10/2024$0.77$0.77$0.77$0.7770 shs$10.79 million10/09/2024$0.77$0.77$0.77$0.77150 shs$10.79 million10/08/2024$0.77$0.77$0.77$0.772,000 shs$10.79 million10/07/2024$0.77$0.77$0.77$0.772,000 shs$10.79 million10/04/2024$0.77$0.77$0.77$0.772,000 shs$10.79 million09/23/2024$0.77$0.77$0.77$0.61900 shs$10.39 million09/20/2024$0.77$0.77$0.77$0.61931 shs$10.79 million09/19/2024$0.77$0.77$0.77$0.7717 shs$10.79 million09/16/2024$0.77$0.77$0.77$0.77300 shs$10.79 million09/13/2024$0.77$0.77$0.77$0.77301 shs$10.79 million09/12/2024$0.77$0.77-0.14%$0.77$0.612,218 shs$10.39 million09/04/2024$0.77$0.77$0.77$0.7784 shs$10.41 million08/30/2024$0.77$0.770.00%$0.77$0.77102 shs$10.41 million08/29/2024$0.80$0.77-3.59%$0.77$0.77102 shs$10.41 million08/28/2024$0.80$0.80$0.80$0.8074 shs$10.80 million08/27/2024$0.80$0.80$0.80$0.8074 shs$10.80 million08/26/2024$0.80$0.80+0.30%$0.80$0.80200 shs$10.80 million08/20/2024$0.80$0.800.00%$0.80$0.60600 shs$10.76 million08/19/2024$0.80$0.80-0.33%$0.80$0.60600 shs$10.81 million08/15/2024$0.80$0.80$0.80$0.8013 shs$10.80 million08/14/2024$0.80$0.80$0.80$0.806 shs$10.85 million08/13/2024$0.80$0.80$0.80$0.80206 shs$10.85 million08/12/2024$0.60$0.80+33.11%$0.80$0.80206 shs$10.80 million08/09/2024$0.85$0.60-29.29%$0.60$0.60115 shs$8.15 million08/08/2024$0.85$0.85$0.85$0.858 shs$11.47 million08/07/2024$0.85$0.85$0.85$0.856 shs$11.47 million08/06/2024$0.85$0.85$0.85$0.851 shs$11.47 million08/05/2024$0.85$0.85$0.85$0.851 shs$11.53 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.08/02/2024$0.90$0.85-5.35%$0.90$0.739,298 shs$11.53 million08/01/2024$0.93$0.90-3.44%$0.90$0.744,506 shs$12.18 million Related Companies BrewBilt Manufacturing Stock Price Chart Stamford Industrial Group Stock Price Chart Tortoise Midstream Energy Fund Stock Price Chart NuScale Power Stock Price Chart XPEL Stock Price Chart Mayville Engineering Stock Price Chart Paul Mueller Stock Price Chart Northern Technologies International Stock Price Chart AZZ Stock Price Chart TransAct Technologies Stock Price Chart Receive NMGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NMGX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano Magic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nano Magic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
