Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free NMGX Stock Alerts

Nano Magic (NMGX) Stock Chart & Stock Price History

Nano Magic logo
$0.63 +0.10 (+18.87%)
As of 02/21/2025 01:33 PM Eastern
Compare

Nano Magic Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.35%
3 Month
Performance
+14.55%
6 Month
Performance
N/A
Year-To-Date
Performance
+40.00%
1 Year
Performance
+18.20%
Receive NMGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter.

NMGX Stock Chart for Sunday, February, 23, 2025

NMGX Chart by TradingView

Nano Magic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.53$0.63
+18.87%		$0.63$0.555,068 shs$9.08 million
02/20/2025$0.60$0.53
-11.67%		$0.53$0.484,200 shs$7.64 million
02/19/2025$0.60$0.60$0.60$0.6021 shs$8.65 million
02/18/2025$0.60$0.60$0.60$0.6012 shs$8.65 million
02/17/2025$0.60$0.60$0.60$0.6012 shs$8.65 million
02/14/2025$0.60$0.60$0.60$0.6052 shs$8.65 million
02/13/2025$0.60$0.60$0.60$0.527,400 shs$8.65 million
02/12/2025$0.42$0.60
+42.18%		$0.60$0.527,400 shs$8.65 million
02/11/2025$0.56$0.42
-24.24%		$0.42$0.42682 shs$6.08 million
02/06/2025$0.56$0.56$0.56$0.426,198 shs$8.03 million
02/05/2025$0.56$0.56$0.56$0.426,198 shs$8.03 million
02/04/2025$0.59$0.56
-5.30%		$0.56$0.426,198 shs$8.03 million
02/03/2025$0.53$0.59
+10.52%		$0.59$0.421,655 shs$8.48 million
01/31/2025$0.53$0.53$0.53$0.471,190 shs$7.67 million
01/30/2025$0.58$0.53
-8.24%		$0.53$0.471,190 shs$7.67 million
01/29/2025$0.58$0.58$0.58$0.5819 shs$8.36 million
01/28/2025$0.58$0.58$0.58$0.585,056 shs$8.36 million
01/27/2025$0.60$0.58
-3.01%		$0.58$0.585,056 shs$8.36 million
01/23/2025$0.60$0.60$0.60$0.60241 shs$8.62 million
01/22/2025$0.58$0.60
+3.46%		$0.60$0.60241 shs$8.62 million
Related Companies

This page (OTCMKTS:NMGX) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored