New Age Metals (NMTLF) Stock Chart & Stock Price History $0.10 +0.01 (+9.11%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest New Age Metals Stock Price Performance5 Day Performance+7.91%1 Month Performance+69.31%3 Month Performance+315.22%6 Month Performance+202.62%Year-To-Date Performance+185.47%1 Year Performance+227.33% Receive NMTLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. NMTLF Stock Chart for Monday, November, 4, 2024 NMTLF Chart by TradingView New Age Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.09$0.10+9.11%$0.10$0.0812,979 shs$5.46 million10/31/2024$0.09$0.09-1.10%$0.11$0.0932,310 shs$19.99 million10/30/2024$0.08$0.09+10.57%$0.09$0.092,725 shs$20.21 million10/29/2024$0.09$0.08-8.56%$0.12$0.08100,825 shs$18.28 million10/28/2024$0.09$0.09$0.09$0.0917,002 shs$5 million10/25/2024$0.09$0.09-1.10%$0.10$0.0927,600 shs$19.99 million Get the Latest News and Ratings for NMTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.07$0.09+27.27%$0.10$0.08111,762 shs$5.06 million10/23/2024$0.08$0.07-10.63%$0.10$0.0762,053 shs$3.97 million10/22/2024$0.09$0.08-9.09%$0.09$0.0823,500 shs$17.77 million10/21/2024$0.09$0.09-0.28%$0.10$0.0999,881 shs$19.55 million10/18/2024$0.09$0.09+3.88%$0.09$0.08101,445 shs$19.62 million10/17/2024$0.07$0.09+14.56%$0.09$0.0794,703 shs$18.88 million10/16/2024$0.06$0.07+24.08%$0.09$0.072,000 shs$16.48 million10/15/2024$0.07$0.06-10.88%$0.07$0.068,779 shs$13.28 million10/14/2024$0.07$0.07-4.14%$0.07$0.06164,203 shs$14.91 million10/11/2024$0.06$0.07+14.57%$0.07$0.06161,923 shs$3.89 million10/10/2024$0.05$0.06+19.80%$0.07$0.05140,509 shs$13.57 million10/09/2024$0.07$0.05-27.14%$0.06$0.055,750 shs$11.33 million10/08/2024$0.07$0.07$0.07$0.0711,310 shs$3.89 million10/07/2024$0.06$0.07+20.69%$0.07$0.0626,042 shs$3.89 million10/04/2024$0.07$0.06-14.45%$0.06$0.0610,000 shs$3.22 million10/03/2024$0.07$0.07-2.16%$0.07$0.0510,000 shs$3.77 million10/02/2024$0.06$0.07+13.61%$0.07$0.0740,012 shs$15.39 million10/01/2024$0.06$0.06$0.06$0.061,374 shs$13.55 million09/30/2024$0.07$0.06-9.76%$0.06$0.061,374 shs$3.39 million09/27/2024$0.07$0.07$0.07$0.0625,000 shs$14.99 million09/26/2024$0.07$0.07$0.07$0.0725,000 shs$3.75 million09/25/2024$0.07$0.07-3.30%$0.07$0.0725,000 shs$3.75 million09/24/2024$0.07$0.07+2.20%$0.07$0.071,000 shs$15.51 million09/23/2024$0.06$0.07+7.39%$0.07$0.0624,787 shs$15.17 million09/20/2024$0.07$0.06-4.86%$0.07$0.062,713 shs$14.13 million09/19/2024$0.07$0.07$0.07$0.0775 shs$14.85 million09/17/2024$0.07$0.07$0.07$0.076,250 shs$14.85 million09/16/2024$0.06$0.07+14.27%$0.07$0.076,250 shs$14.85 million09/11/2024$0.05$0.02-62.13%$0.04$0.021,409 shs$4.58 million09/10/2024$0.05$0.05+7.72%$0.06$0.027,792 shs$12.08 million09/06/2024$0.04$0.05+26.25%$0.05$0.05147 shs$11.22 million09/05/2024$0.04$0.04$0.04$0.0441 shs$8.89 million09/04/2024$0.06$0.04-30.92%$0.06$0.043,583 shs$8.89 million09/03/2024$0.06$0.06$0.06$0.0550,919 shs$12.86 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/02/2024$0.06$0.06$0.06$0.0550,919 shs$12.86 million08/30/2024$0.02$0.06+191.24%$0.06$0.055,325 shs$14.04 million08/29/2024$0.07$0.02-70.74%$0.07$0.01472 shs$4.82 million08/28/2024$0.05$0.07+42.46%$0.07$0.0721,108 shs$16.47 million08/27/2024$0.05$0.05$0.06$0.011,453 shs$11.56 million08/26/2024$0.02$0.05+160.30%$0.06$0.011,453 shs$11.56 million08/23/2024$0.02$0.02-9.50%$0.02$0.02220,745 shs$4.44 million08/22/2024$0.02$0.02$0.02$0.02500 shs$4.91 million08/21/2024$0.02$0.02-0.45%$0.02$0.02500 shs$4.91 million08/20/2024$0.02$0.02+1.37%$0.03$0.025,877 shs$4.93 million08/19/2024$0.02$0.02+4.29%$0.02$0.0247,000 shs$4.87 million08/16/2024$0.02$0.02-9.87%$0.02$0.02160,000 shs$4.67 million08/15/2024$0.02$0.02+8.31%$0.02$0.027,000 shs$5.18 million08/13/2024$0.02$0.02$0.03$0.0213,774 shs$4.78 million08/12/2024$0.02$0.02$0.03$0.0213,774 shs$4.78 million08/09/2024$0.02$0.02-0.46%$0.02$0.0239,277 shs$4.78 million08/08/2024$0.02$0.02-0.92%$0.02$0.0254,244 shs$4.80 million08/07/2024$0.02$0.02-0.91%$0.02$0.025,000 shs$4.84 million08/06/2024$0.02$0.02-6.38%$0.02$0.028,022 shs$4.89 million08/05/2024$0.02$0.02-0.63%$0.02$0.02181,197 shs$5.22 million Related Companies MPVDF Stock Chart AVLNF Stock Chart QTRRF Stock Chart WMLLF Stock Chart TREVF Stock Chart VSMR Stock Chart ADMG Stock Chart PEMIF Stock Chart LMRMF Stock Chart LTUM Stock Chart Receive NMTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NMTLF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Age Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Age Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
