Free Trial

New Age Metals (NMTLF) Stock Chart & Stock Price History

New Age Metals logo
$0.07 0.00 (-2.13%)
(As of 11/20/2024 04:18 PM ET)

New Age Metals Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-21.59%
3 Month
Performance
+212.22%
6 Month
Performance
+107.21%
Year-To-Date
Performance
+100.58%
1 Year
Performance
+142.11%
Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

NMTLF Stock Chart for Thursday, November, 21, 2024

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.07$0.07
-2.13%
$0.08$0.0611,200 shs$3.83 million
11/19/2024$0.07$0.07
+1.44%
$0.07$0.071,925 shs$3.92 million
11/18/2024$0.08$0.07
-9.62%
$0.08$0.072,300 shs$3.86 million
11/15/2024$0.08$0.08
-4.35%
$0.08$0.089,925 shs$4.27 million
11/14/2024$0.09$0.08
-9.66%
$0.08$0.082,416 shs$4.47 million
11/13/2024$0.08$0.09
+8.94%
$0.09$0.0713,762 shs$4.95 million
11/12/2024$0.08$0.08
+2.12%
$0.09$0.08127,658 shs$4.54 million
11/11/2024$0.10$0.08
-19.76%
$0.09$0.0843,442 shs$4.45 million
11/08/2024$0.08$0.10
+20.12%
$0.10$0.083,250 shs$5.21 million
11/07/2024$0.09$0.08
-11.51%
$0.08$0.08175 shs$4.61 million
11/06/2024$0.12$0.09
-19.69%
$0.11$0.094,510 shs$5.21 million
11/05/2024$0.09$0.12
+29.78%
$0.12$0.0855,529 shs$6.49 million
11/04/2024$0.10$0.09
-8.35%
$0.09$0.0910,000 shs$5 million
11/01/2024$0.09$0.10
+9.11%
$0.10$0.0812,979 shs$5.46 million
10/31/2024$0.09$0.09
-1.10%
$0.11$0.0932,310 shs$19.99 million
10/30/2024$0.08$0.09
+10.57%
$0.09$0.092,725 shs$20.21 million
10/29/2024$0.09$0.08
-8.56%
$0.12$0.08100,825 shs$18.28 million
10/28/2024$0.09$0.09$0.09$0.0917,002 shs$5 million
10/25/2024$0.09$0.09
-1.10%
$0.10$0.0927,600 shs$19.99 million
10/24/2024$0.07$0.09
+27.27%
$0.10$0.08111,762 shs$5.06 million
10/23/2024$0.08$0.07
-10.63%
$0.10$0.0762,053 shs$3.97 million
10/22/2024$0.09$0.08
-9.09%
$0.09$0.0823,500 shs$17.77 million
10/21/2024$0.09$0.09
-0.28%
$0.10$0.0999,881 shs$19.55 million


This page (OTCMKTS:NMTLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners