Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$71.97 +1.47 (+2.08%)
As of 01:56 PM Eastern
Compare

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.54%, with a year-to-date return of 65.30%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

As of the latest close, NN Group traded at $70.50 with a market cap of and volume of 70 shares. Five years ago, the stock traded at $37.15, representing a 93.72% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+7.01%
3 Month
Performance
+16.57%
Year-To-Date
Performance
+65.30%
1 Year
Performance
+49.54%
5 Year
Performance
N/A

NNGPF Stock Chart for Thursday, August, 21, 2025

NNGPF Chart by TradingView

NN Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$70.50$70.50$70.50$70.5070 shs$0.00
08/19/2025$70.50$70.50$70.50$70.5070 shs$0.00
08/18/2025$70.50$70.50$70.50$70.5070 shs$0.00
08/15/2025$70.50$70.50$70.50$70.50624 shs$0.00
08/14/2025$70.20$70.50
+0.42%		$70.50$70.50624 shs$0.00
08/13/2025$72.21$70.20
-2.78%		$70.20$70.20363 shs$0.00
08/12/2025$72.21$72.21$72.21$72.21200 shs$0.00
08/11/2025$67.65$72.21
+6.74%		$72.21$72.21200 shs$0.00
08/08/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/07/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/06/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/05/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/04/2025$67.65$67.65$67.65$67.6548 shs$0.00
08/01/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/31/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/30/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/29/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/28/2025$68.40$67.65
-1.10%		$67.65$67.65565 shs$0.00
07/25/2025$68.34$68.40
+0.08%		$68.40$68.40626 shs$0.00
07/24/2025$68.34$68.34$68.34$68.34164 shs$0.00
07/23/2025$67.25$68.34
+1.62%		$68.34$68.34164 shs$0.00
07/22/2025$67.25$67.25$67.25$67.25247 shs$0.00
07/21/2025$67.25$67.25$67.25$67.25247 shs$0.00
Related Companies

This page (OTCMKTS:NNGPF) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel