Free Trial

Nanoco Group (NNOCF) Stock Chart & Stock Price History

Nanoco Group logo
$0.14 +0.04 (+39.55%)
(As of 11/20/2024 ET)

Nanoco Group Stock Price Performance

5 Day
Performance
+39.61%
1 Month
Performance
N/A
3 Month
Performance
-16.97%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NNOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter.

NNOCF Stock Chart for Thursday, November, 21, 2024

Nanoco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.10$0.14
+39.66%
$0.14$0.142,222 shs$0.00
11/18/2024$0.10$0.10$0.10$0.1027,700 shs$0.00
11/15/2024$0.13$0.10
-22.23%
$0.10$0.1027,720 shs$0.00
11/07/2024$0.13$0.13$0.13$0.133,888 shs$0.00
11/06/2024$0.13$0.13$0.13$0.133,888 shs$0.00
11/05/2024$0.13$0.13$0.13$0.1320,000 shs$0.00
11/04/2024$0.12$0.13
+6.82%
$0.13$0.1320,000 shs$0.00
10/30/2024$0.12$0.12$0.12$0.1230,000 shs$0.00
10/29/2024$0.18$0.12
-30.93%
$0.12$0.1230,000 shs$0.00


This page (OTCMKTS:NNOCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners