Free Trial

Nanoco Group (NNOCF) Stock Chart & Stock Price History

Nanoco Group logo
$0.21 0.00 (0.00%)
(As of 12/20/2024 ET)

Nanoco Group Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NNOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter.

NNOCF Stock Chart for Sunday, December, 22, 2024

Nanoco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.21$0.21$0.21$0.21520 shs$0.00
12/18/2024$0.21$0.21
+0.10%
$0.21$0.21520 shs$0.00
12/17/2024$0.17$0.21
+23.48%
$0.21$0.174,000 shs$0.00
12/16/2024$0.18$0.17
-5.61%
$0.17$0.171,000 shs$0.00
12/13/2024$0.18$0.18$0.18$0.1870,000 shs$0.00
12/12/2024$0.21$0.18
-12.37%
$0.18$0.1870,000 shs$0.00
12/10/2024$0.21$0.21$0.21$0.21300 shs$0.00
12/09/2024$0.17$0.21
+24.48%
$0.21$0.21300 shs$0.00
12/04/2024$0.17$0.17$0.17$0.1762,225 shs$0.00
12/03/2024$0.18$0.17
-6.36%
$0.17$0.1762,225 shs$0.00
12/02/2024$0.18$0.18$0.18$0.185,000 shs$0.00
11/29/2024$0.18$0.18$0.18$0.185,000 shs$0.00
11/27/2024$0.18$0.18$0.18$0.18200 shs$0.00
11/26/2024$0.14$0.18
+24.83%
$0.18$0.18200 shs$0.00
11/21/2024$0.14$0.14
-0.04%
$0.14$0.142,222 shs$0.00


This page (OTCMKTS:NNOCF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners