Free Trial

Nano One Materials (NNOMF) Stock Chart & Stock Price History

Nano One Materials logo
$0.47 +0.01 (+2.97%)
As of 02:54 PM Eastern

Nano One Materials Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
-3.80%
3 Month
Performance
-27.92%
6 Month
Performance
-40.70%
Year-To-Date
Performance
-16.37%
1 Year
Performance
-64.77%
Receive NNOMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter.

NNOMF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Nano One Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.45$0.46
+1.11%
$0.46$0.461,117 shs$0.00
04/01/2025$0.45$0.45$0.46$0.4513,202 shs$0.00
03/31/2025$0.45$0.45
-0.04%
$0.45$0.45255 shs$0.00
03/28/2025$0.48$0.45
-5.52%
$0.46$0.4510,064 shs$0.00
03/27/2025$0.44$0.48
+7.61%
$0.48$0.4422,069 shs$0.00
03/26/2025$0.45$0.44
-2.23%
$0.47$0.4470,835 shs$0.00
03/25/2025$0.47$0.45
-3.02%
$0.48$0.42162,584 shs$0.00
03/24/2025$0.45$0.47
+2.93%
$0.49$0.4427,697 shs$0.00
03/21/2025$0.46$0.45
-0.40%
$0.45$0.4533,150 shs$0.00
03/20/2025$0.42$0.46
+7.33%
$0.48$0.4622,230 shs$0.00
03/19/2025$0.43$0.42
-0.49%
$0.43$0.4219,543 shs$0.00
03/18/2025$0.46$0.43
-7.12%
$0.48$0.43100,429 shs$0.00
03/17/2025$0.45$0.46
+3.12%
$0.48$0.4543,812 shs$0.00
03/14/2025$0.40$0.45
+10.63%
$0.46$0.4039,888 shs$0.00
03/13/2025$0.40$0.40
-0.20%
$0.42$0.4029,240 shs$0.00
03/12/2025$0.41$0.40
-1.71%
$0.42$0.4019,510 shs$0.00
03/11/2025$0.41$0.41
-0.07%
$0.42$0.4133,593 shs$0.00
03/10/2025$0.45$0.41
-8.39%
$0.45$0.4038,180 shs$0.00
03/07/2025$0.45$0.45
+0.70%
$0.45$0.416,914 shs$0.00
03/06/2025$0.46$0.45
-2.37%
$0.46$0.4045,973 shs$0.00
03/05/2025$0.47$0.46
-2.86%
$0.47$0.4547,575 shs$0.00
03/04/2025$0.49$0.47
-3.63%
$0.48$0.4612,582 shs$0.00
03/03/2025$0.48$0.49
+2.44%
$0.49$0.486,020 shs$0.00

This page (OTCMKTS:NNOMF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners