Nocopi Technologies (NNUP) Stock Chart & Stock Price History

$1.51 +0.01 (+0.67%)

As of 10:38 AM Eastern

Nocopi Technologies Stock Price Performance

Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/31/2025	$1.51	$1.51	$1.51	$1.51	254 shs	$0.00
03/28/2025	$1.50	$1.51 +0.67%	$1.52	$1.50	13,205 shs	$0.00
03/27/2025	$1.50	$1.50	$1.50	$1.50	5 shs	$0.00
03/25/2025	$1.50	$1.50	$1.50	$1.50	1,816 shs	$0.00
03/24/2025	$1.55	$1.50 -3.23%	$1.50	$1.50	1,816 shs	$0.00
03/21/2025	$1.50	$1.55 +3.33%	$1.55	$1.50	271 shs	$0.00
03/20/2025	$1.50	$1.50	$1.51	$1.50	760 shs	$0.00
03/19/2025	$1.50	$1.50	$1.51	$1.50	760 shs	$0.00
03/18/2025	$1.52	$1.50 -1.32%	$1.51	$1.50	7,339 shs	$0.00
03/14/2025	$1.52	$1.52	$1.53	$1.50	5,200 shs	$0.00
Get the Latest News and Ratings for NNUP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.
03/13/2025	$1.55	$1.52 -1.94%	$1.53	$1.50	5,200 shs	$0.00
03/11/2025	$1.55	$1.55	$1.55	$1.55	8 shs	$0.00
03/10/2025	$1.55	$1.55	$1.55	$1.55	208 shs	$0.00
03/07/2025	$1.50	$1.55 +3.33%	$1.55	$1.55	208 shs	$0.00
03/06/2025	$1.49	$1.50 +0.67%	$1.50	$1.50	5,000 shs	$0.00
03/05/2025	$1.50	$1.49 -0.67%	$1.50	$1.49	22,881 shs	$0.00
03/04/2025	$1.50	$1.50	$1.51	$1.48	79,300 shs	$0.00
03/03/2025	$1.50	$1.50	$1.51	$1.50	15,210 shs	$0.00
02/28/2025	$1.51	$1.50 -0.66%	$1.51	$1.50	25,000 shs	$0.00

Related Companies

This page (OTCMKTS:NNUP) was last updated on 3/31/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.