Nocopi Technologies (NNUP) Stock Chart & Stock Price History $1.87 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Nocopi Technologies Stock Price Performance5 Day Performance+19.55%1 Month PerformanceN/A3 Month Performance-22.67%6 Month Performance-28.27%Year-To-Date Performance-46.41%1 Year PerformanceN/A Receive NNUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NNUP Stock Chart for Monday, November, 4, 2024 NNUP Chart by TradingView Nocopi Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.87$1.87$1.87$1.69600 shs$0.0011/01/2024$1.65$1.87+13.03%$1.87$1.69650 shs$0.0010/31/2024$1.56$1.65+5.77%$1.65$1.65300 shs$0.0010/30/2024$1.55$1.56+0.65%$1.93$1.5631,004 shs$0.0010/29/2024$1.75$1.55-11.43%$1.68$1.55500 shs$0.0010/28/2024$1.75$1.75$1.75$1.75500 shs$0.00 Get the Latest News and Ratings for NNUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.86$1.75-5.91%$1.75$1.75530 shs$0.0010/24/2024$1.86$1.86$1.86$1.86250 shs$0.0010/23/2024$2.05$1.86-9.27%$1.86$1.86250 shs$0.0010/21/2024$2.07$2.05-0.97%$2.06$2.057,505 shs$0.0010/18/2024$2.07$2.07$2.07$2.06600 shs$0.0010/17/2024$2.06$2.07+0.49%$2.07$2.06600 shs$0.0010/16/2024$2.06$2.06$2.09$2.067,647 shs$0.0010/15/2024$2.06$2.06$2.06$2.06100 shs$0.0010/14/2024$2.07$2.06-0.48%$2.06$2.0610,211 shs$0.0010/11/2024$2.08$2.07-0.38%$2.07$2.074,000 shs$0.0010/10/2024$2.08$2.08+0.14%$2.08$2.081,600 shs$0.0010/09/2024$2.08$2.08$2.08$2.081,000 shs$0.0010/08/2024$2.07$2.08+0.24%$2.08$2.081,000 shs$0.0010/07/2024$2.06$2.07+0.49%$2.08$1.841,143 shs$0.0010/03/2024$2.06$2.06$2.06$2.062,832 shs$0.0010/02/2024$2.07$2.06-0.58%$2.06$2.062,512 shs$0.0010/01/2024$2.07$2.07$2.07$2.07195 shs$0.0009/30/2024$2.10$2.07-1.33%$2.07$2.07195 shs$0.0009/27/2024$2.06$2.10+1.94%$2.10$2.07322 shs$0.0009/25/2024$2.07$2.06-0.48%$2.06$2.06100 shs$0.0009/24/2024$2.14$2.07-3.27%$2.07$2.07106 shs$0.0009/23/2024$2.07$2.14+3.51%$2.14$2.14139 shs$0.0009/20/2024$2.06$2.07+0.36%$2.07$2.071,030 shs$0.0009/19/2024$2.06$2.06$2.06$2.064,482 shs$0.0009/18/2024$2.09$2.06-1.44%$2.07$2.0611,500 shs$0.0009/17/2024$2.09$2.09$2.09$2.081,000 shs$0.0009/16/2024$2.09$2.09$2.14$2.091,200 shs$0.0009/13/2024$2.13$2.09-1.88%$2.14$2.091,201 shs$0.0009/12/2024$2.12$2.13+0.47%$2.13$1.5817,204 shs$0.0009/11/2024$2.01$2.12+5.47%$2.12$1.898,355 shs$0.0009/10/2024$2.05$2.01-2.03%$2.01$2.01614 shs$0.0009/09/2024$2.05$2.05+0.08%$2.07$2.0531,993 shs$0.0009/06/2024$2.05$2.05$2.05$2.0510,001 shs$0.0009/05/2024$2.05$2.05$2.06$2.0125,900 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/03/2024$2.05$2.05$2.05$2.0531 shs$0.0009/02/2024$2.05$2.05$2.05$2.0531 shs$0.0008/30/2024$2.05$2.05$2.07$2.05320 shs$0.0008/29/2024$2.14$2.05-4.21%$2.07$2.05320 shs$0.0008/26/2024$2.14$2.14$2.14$2.14100 shs$0.0008/23/2024$2.14$2.14$2.14$2.14110 shs$0.0008/22/2024$2.14$2.14$2.14$2.1415 shs$0.0008/21/2024$2.14$2.14$2.14$2.1412 shs$0.0008/20/2024$2.14$2.14$2.14$2.0411,505 shs$0.0008/19/2024$2.17$2.14-1.38%$2.14$2.0411,505 shs$0.0008/15/2024$2.17$2.17$2.17$2.17200 shs$0.0008/14/2024$2.25$2.17-3.56%$2.17$2.17200 shs$0.0008/13/2024$2.25$2.25$2.30$2.25433 shs$0.0008/12/2024$2.25$2.25$2.25$2.254 shs$0.0008/09/2024$2.25$2.25$2.26$2.253,000 shs$0.0008/08/2024$2.30$2.25-2.17%$2.26$2.253,000 shs$0.0008/07/2024$2.30$2.30$2.30$2.30830 shs$0.0008/06/2024$2.30$2.30$2.32$2.19900 shs$0.0008/05/2024$2.41$2.30-4.63%$2.32$2.19900 shs$0.00 Related Companies Astika Stock Chart Emerson Radio Stock Chart Marine Harvest ASA Stock Chart Vinco Ventures Stock Chart Sony Group Stock Chart Peloton Interactive Stock Chart Topgolf Callaway Brands Stock Chart Sonos Stock Chart Arlo Technologies Stock Chart Funko Stock Chart Receive NNUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNUP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nocopi Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nocopi Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NNUP Stock Alerts