Free Trial

Nocopi Technologies (NNUP) Stock Chart & Stock Price History

Nocopi Technologies logo
$1.82 0.00 (0.00%)
(As of 11/21/2024 ET)

Nocopi Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.07%
3 Month
Performance
-14.81%
6 Month
Performance
-33.71%
Year-To-Date
Performance
-47.61%
1 Year
Performance
-41.76%
Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.

NNUP Stock Chart for Thursday, November, 21, 2024

Nocopi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.82$1.70
-6.75%
$1.70$1.7010,062 shs$0.00
11/20/2024$1.75$1.82
+4.02%
$1.82$1.82110 shs$0.00
11/19/2024$1.90$1.75
-7.76%
$1.81$1.75600 shs$0.00
11/18/2024$1.90$1.90$1.90$1.90200 shs$0.00
11/15/2024$1.90$1.90$1.90$1.90200 shs$0.00
11/14/2024$1.86$1.90
+2.29%
$1.90$1.90200 shs$0.00
11/13/2024$1.81$1.86
+2.62%
$1.86$1.86250 shs$0.00
11/11/2024$1.81$1.81$1.81$1.81300 shs$0.00
11/08/2024$1.80$1.80$1.80$1.8080 shs$0.00
11/07/2024$1.80$1.80$1.80$1.8080 shs$0.00
11/06/2024$1.80$1.80$1.80$1.8080 shs$0.00
11/05/2024$1.87$1.80
-3.49%
$1.80$1.80568 shs$0.00
11/04/2024$1.87$1.87$1.87$1.69600 shs$0.00
11/01/2024$1.65$1.87
+13.03%
$1.87$1.69650 shs$0.00
10/31/2024$1.56$1.65
+5.77%
$1.65$1.65300 shs$0.00
10/30/2024$1.55$1.56
+0.65%
$1.93$1.5631,004 shs$0.00
10/29/2024$1.75$1.55
-11.43%
$1.68$1.55500 shs$0.00
10/28/2024$1.75$1.75$1.75$1.75500 shs$0.00
10/25/2024$1.86$1.75
-5.91%
$1.75$1.75530 shs$0.00
10/24/2024$1.86$1.86$1.86$1.86250 shs$0.00
10/23/2024$2.05$1.86
-9.27%
$1.86$1.86250 shs$0.00
10/21/2024$2.07$2.05
-0.97%
$2.06$2.057,505 shs$0.00


This page (OTCMKTS:NNUP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners