Free Trial

North West (NNWWF) Stock Chart & Stock Price History

North West logo
$36.39 +0.55 (+1.52%)
As of 11:33 AM Eastern

North West Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+13.31%
3 Month
Performance
+6.83%
6 Month
Performance
-5.59%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.90%
Receive NNWWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter.

NNWWF Stock Chart for Friday, April, 4, 2025

Remove Ads

North West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$35.84$36.39
+1.52%
$36.39$35.6521,697 shs$0.00
04/03/2025$35.84$35.84$35.84$35.841,075 shs$0.00
04/02/2025$35.20$35.84
+1.82%
$35.84$35.841,075 shs$0.00
04/01/2025$33.05$35.20
+6.51%
$35.20$35.203,489 shs$0.00
03/26/2025$33.05$33.05$33.05$33.05600 shs$0.00
03/25/2025$33.13$33.05
-0.24%
$33.05$33.05600 shs$0.00
03/24/2025$33.13$33.13$33.13$33.137,130 shs$0.00
03/21/2025$33.13$33.13$33.13$33.136,702 shs$0.00
03/20/2025$32.07$33.13
+3.31%
$33.13$33.136,702 shs$0.00
03/17/2025$32.07$32.07$32.07$32.071,931 shs$0.00
03/14/2025$32.37$32.07
-0.94%
$32.07$32.071,931 shs$0.00
03/13/2025$32.37$32.37$32.37$32.371,490 shs$0.00
03/12/2025$32.37$32.37$32.37$32.3710 shs$0.00
03/11/2025$32.37$32.37$32.37$32.3710 shs$0.00
03/10/2025$32.37$32.37$32.37$32.374 shs$0.00
03/07/2025$32.37$32.37$32.37$32.372,833 shs$0.00
03/06/2025$32.11$32.37
+0.82%
$32.37$32.372,833 shs$0.00
03/05/2025$32.11$32.11$32.11$32.11391 shs$0.00
03/04/2025$32.46$32.11
-1.08%
$32.11$32.11391 shs$0.00
03/03/2025$33.06$32.46
-1.81%
$32.58$32.461,494 shs$0.00

This page (OTCMKTS:NNWWF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners