Free Trial

North West (NNWWF) Stock Chart & Stock Price History

North West logo
$39.78 0.00 (0.00%)
As of 04/25/2025

North West Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+4.63%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NNWWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter.

NNWWF Stock Chart for Monday, April, 28, 2025

North West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$39.78$39.78$39.78$39.61200 shs$0.00
04/23/2025$39.78$39.78$39.78$39.61200 shs$0.00
04/22/2025$38.61$39.78
+3.02%
$39.78$39.61200 shs$0.00
04/21/2025$38.61$38.61$38.61$38.61150 shs$0.00
04/18/2025$38.61$38.61$38.61$38.61150 shs$0.00
04/17/2025$37.00$38.61
+4.36%
$38.61$38.61150 shs$0.00
04/16/2025$37.00$37.00$37.00$37.0010,379 shs$0.00
04/15/2025$37.00$37.00$37.00$37.0020,673 shs$0.00
04/14/2025$37.00$37.00$37.00$37.0057,965 shs$0.00
04/11/2025$37.00$37.00$37.21$37.0029,452 shs$0.00
04/10/2025$35.65$37.00
+3.79%
$37.21$37.0029,452 shs$0.00
04/09/2025$35.65$35.65$35.65$35.653,690 shs$0.00
04/09/2025$35.65$35.65$35.65$35.653,690 shs$0.00
04/08/2025$36.39$35.65
-2.02%
$35.65$35.653,690 shs$0.00
04/08/2025$36.39$35.65
-2.02%
$35.65$35.653,690 shs$0.00
04/07/2025$36.39$36.39$36.39$35.6521,697 shs$0.00
04/04/2025$35.84$36.39
+1.52%
$36.39$35.6521,697 shs$0.00
04/03/2025$35.84$35.84$35.84$35.841,075 shs$0.00
04/02/2025$35.20$35.84
+1.82%
$35.84$35.841,075 shs$0.00
04/01/2025$33.05$35.20
+6.51%
$35.20$35.203,489 shs$0.00

This page (OTCMKTS:NNWWF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners