Free Trial

Quadient (NPACY) Stock Chart & Stock Price History

Quadient logo
$1.01
0.00 (0.00%)
(As of 11/4/2024 ET)

Quadient Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-33.55%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NPACY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadient and its competitors with MarketBeat's FREE daily newsletter

NPACY Stock Chart for Monday, November, 4, 2024

Quadient Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$1.01$1.01$1.01$1.017,500 shs$0.00
10/28/2024$1.04$1.01
-2.88%
$1.01$1.017,500 shs$0.00
10/25/2024$1.27$1.04
-18.11%
$1.15$1.017,611 shs$0.00
10/16/2024$1.27$1.27$1.27$1.27100 shs$0.00
10/15/2024$1.18$1.27
+7.63%
$1.27$1.27100 shs$0.00
10/14/2024$1.18$1.18$1.18$1.1513,100 shs$0.00
09/20/2024$1.18$1.18$1.18$1.1513,100 shs$0.00
09/19/2024$1.12$1.18
+5.36%
$1.18$1.1513,100 shs$0.00
09/11/2024$1.29$1.12
-13.18%
$1.12$1.12100 shs$0.00
09/10/2024$1.29$1.29$1.29$1.29100 shs$0.00
09/09/2024$1.29$1.29$1.29$1.29100 shs$0.00
08/22/2024$1.52$1.49
-1.98%
$1.49$1.4920 shs$0.00
08/15/2024$1.52$1.49
-1.98%
$1.49$1.4922 shs$0.00
08/05/2024$1.52$1.52$1.52$1.521 shs$0.00


This page (OTCMKTS:NPACY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners