Free Trial

Nestlé (NSRGF) Stock Chart & Stock Price History

Nestlé logo
$106.20 -0.63 (-0.59%)
As of 04/17/2025 03:59 PM Eastern

Nestlé Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+4.02%
3 Month
Performance
+30.95%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+3.91%
Receive NSRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

NSRGF Stock Chart for Saturday, April, 19, 2025

Nestlé Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$106.20$106.20$108.23$105.003,108 shs$0.00
04/17/2025$106.83$106.20
-0.59%
$108.23$105.003,108 shs$0.00
04/16/2025$102.16$106.83
+4.57%
$107.79$103.512,538 shs$0.00
04/15/2025$104.16$102.16
-1.92%
$105.39$102.166,030 shs$0.00
04/14/2025$104.50$104.16
-0.33%
$105.66$102.123,487 shs$0.00
04/11/2025$101.16$104.50
+3.30%
$105.85$102.066,059 shs$0.00
04/10/2025$100.54$101.16
+0.62%
$102.80$98.934,679 shs$0.00
04/09/2025$98.07$100.54
+2.52%
$106.70$96.972,477 shs$0.00
04/09/2025$98.07$100.54
+2.52%
$106.70$96.972,477 shs$0.00
04/08/2025$97.36$98.07
+0.73%
$100.64$97.448,027 shs$0.00
04/08/2025$97.36$98.07
+0.73%
$100.64$97.448,027 shs$0.00
04/07/2025$100.43$97.36
-3.05%
$99.38$95.728,056 shs$0.00
04/04/2025$105.07$100.43
-4.42%
$105.26$100.006,145 shs$0.00
04/03/2025$101.29$105.07
+3.73%
$106.73$103.983,896 shs$0.00
04/02/2025$101.43$101.29
-0.13%
$102.94$100.354,222 shs$0.00
04/01/2025$102.11$101.43
-0.67%
$102.86$101.121,997 shs$0.00
03/31/2025$100.01$102.11
+2.10%
$102.50$100.422,183 shs$0.00
03/28/2025$100.02$100.01
-0.01%
$103.84$100.015,701 shs$0.00
03/27/2025$100.24$100.02
-0.22%
$102.32$99.732,347 shs$0.00
03/26/2025$101.78$100.24
-1.51%
$100.96$100.052,360 shs$0.00
03/25/2025$102.00$101.78
-0.22%
$101.88$100.231,679 shs$0.00
03/24/2025$103.83$102.00
-1.76%
$103.12$100.775,033 shs$0.00
03/21/2025$102.01$103.83
+1.78%
$103.83$102.011,720 shs$0.00
03/20/2025$101.37$102.01
+0.63%
$103.50$101.604,871 shs$0.00
03/19/2025$102.09$101.37
-0.71%
$102.44$100.981,070 shs$0.00
03/18/2025$102.47$102.09
-0.36%
$103.40$101.665,719 shs$0.00
03/17/2025$100.71$102.47
+1.75%
$103.02$100.702,848 shs$0.00

This page (OTCMKTS:NSRGF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners