Free Trial

Nestlé (NSRGF) Stock Chart & Stock Price History

Nestlé logo
$94.64 +0.37 (+0.39%)
As of 08/22/2025 03:26 PM Eastern

Nestlé Stock Price Performance

The Nestlé (NSRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.98%, with a year-to-date return of 16.81%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Nestlé traded at $94.64 with a market cap of and volume of 1,868 shares. Five years ago, the stock traded at $119.75, representing a 20.97% decrease over that period. At the time, it had a market cap of and a volume of 4,101 shares.

Receive NSRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.35%
1 Month
Performance
-3.42%
3 Month
Performance
-11.79%
Year-To-Date
Performance
+16.81%
1 Year
Performance
-9.98%
5 Year
Performance
-20.97%

NSRGF Stock Chart for Saturday, August, 23, 2025

Nestlé Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$94.27$94.64
+0.39%
$94.64$92.851,868 shs$0.00
08/21/2025$94.04$94.27
+0.24%
$94.59$92.213,687 shs$0.00
08/20/2025$89.99$94.04
+4.51%
$95.10$92.433,606 shs$0.00
08/19/2025$89.83$89.99
+0.17%
$91.62$89.515,779 shs$0.00
08/18/2025$90.84$89.83
-1.11%
$89.90$87.886,041 shs$0.00
08/15/2025$88.65$90.84
+2.47%
$90.84$89.211,335 shs$0.00
08/14/2025$89.22$88.65
-0.64%
$89.56$88.003,606 shs$0.00
08/13/2025$88.97$89.22
+0.29%
$90.78$87.7011,342 shs$0.00
08/12/2025$88.18$88.97
+0.89%
$89.95$87.004,085 shs$0.00
08/11/2025$87.99$88.18
+0.22%
$89.54$87.851,880 shs$0.00
08/08/2025$89.01$87.99
-1.15%
$89.52$87.683,156 shs$0.00
08/07/2025$88.92$89.01
+0.10%
$89.85$87.7568,952 shs$0.00
08/06/2025$89.19$88.92
-0.30%
$89.57$87.124,720 shs$0.00
08/05/2025$87.81$89.19
+1.58%
$89.48$87.3815,953 shs$0.00
08/04/2025$87.76$87.81
+0.05%
$89.00$86.532,007 shs$0.00
08/01/2025$86.51$87.76
+1.45%
$88.63$85.004,551 shs$0.00
07/31/2025$87.83$86.51
-1.50%
$88.42$86.20404,555 shs$0.00
07/30/2025$90.59$87.83
-3.06%
$89.55$86.622,590 shs$0.00
07/29/2025$90.54$90.59
+0.06%
$90.76$88.553,217 shs$0.00
07/28/2025$90.99$90.54
-0.49%
$91.20$89.172,709 shs$0.00
07/25/2025$91.96$90.99
-1.05%
$93.07$90.30103,659 shs$0.00
07/24/2025$97.99$91.96
-6.16%
$94.63$91.65162,330 shs$0.00
07/23/2025$96.71$97.99
+1.33%
$99.54$96.762,036 shs$0.00
07/22/2025$95.97$96.71
+0.77%
$98.15$95.9054,187 shs$0.00

This page (OTCMKTS:NSRGF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners