Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy NSRGF Stock  Free NSRGF Stock Alerts

Nestlé (NSRGF) Stock Chart & Stock Price History

Nestlé logo
$100.01 -0.01 (-0.01%)
As of 03/28/2025 03:43 PM Eastern
Compare

Nestlé Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+4.16%
3 Month
Performance
+21.37%
6 Month
Performance
-1.29%
Year-To-Date
Performance
+23.44%
1 Year
Performance
-5.81%
Receive NSRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

NSRGF Stock Chart for Sunday, March, 30, 2025

NSRGF Chart by TradingView
Remove Ads

Nestlé Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$100.02$100.01
-0.01%		$103.84$100.015,701 shs$0.00
03/27/2025$100.24$100.02
-0.22%		$102.32$99.732,347 shs$0.00
03/26/2025$101.78$100.24
-1.51%		$100.96$100.052,360 shs$0.00
03/25/2025$102.00$101.78
-0.22%		$101.88$100.231,679 shs$0.00
03/24/2025$103.83$102.00
-1.76%		$103.12$100.775,033 shs$0.00
03/21/2025$102.01$103.83
+1.78%		$103.83$102.011,720 shs$0.00
03/20/2025$101.37$102.01
+0.63%		$103.50$101.604,871 shs$0.00
03/19/2025$102.09$101.37
-0.71%		$102.44$100.981,070 shs$0.00
03/18/2025$102.47$102.09
-0.36%		$103.40$101.665,719 shs$0.00
03/17/2025$100.71$102.47
+1.75%		$103.02$100.702,848 shs$0.00
03/14/2025$100.34$100.71
+0.37%		$101.09$99.494,593 shs$0.00
03/13/2025$99.75$100.34
+0.58%		$101.14$99.5638,019 shs$0.00
03/12/2025$100.54$99.75
-0.78%		$101.96$99.4018,455 shs$0.00
03/11/2025$101.81$100.54
-1.25%		$102.42$99.513,272 shs$0.00
03/10/2025$101.67$101.81
+0.14%		$103.53$101.583,882 shs$0.00
03/07/2025$99.39$101.67
+2.30%		$103.19$100.002,394 shs$0.00
03/06/2025$98.41$99.39
+0.99%		$100.07$98.316,573 shs$0.00
03/05/2025$101.79$98.41
-3.32%		$100.36$97.947,553 shs$0.00
03/04/2025$98.86$101.79
+2.96%		$101.80$98.9166,048 shs$0.00
03/03/2025$96.02$98.86
+2.96%		$99.31$96.843,797 shs$0.00
02/28/2025$96.46$96.02
-0.45%		$97.00$95.0915,550 shs$0.00
Related Companies

This page (OTCMKTS:NSRGF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored