Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History $24.10 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nippon Telegraph and Telephone Stock Price Performance5 Day Performance+0.71%1 Month Performance-4.67%3 Month Performance-5.68%6 Month Performance-12.08%Year-To-Date Performance-20.89%1 Year Performance-19.34% Receive NTTYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NTTYY Stock Chart for Saturday, November, 2, 2024 NTTYY Chart by TradingView Nippon Telegraph and Telephone Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.10$24.10$24.76$23.67146,332 shs$82.17 billion10/31/2024$23.95$24.10+0.63%$24.95$23.13112,990 shs$82.17 billion10/30/2024$24.02$23.95-0.29%$24.10$23.17119,304 shs$81.66 billion10/29/2024$23.93$24.02+0.38%$24.07$23.95175,026 shs$81.90 billion10/28/2024$23.81$23.93+0.50%$24.05$23.88236,153 shs$81.59 billion10/25/2024$23.91$23.81-0.42%$23.97$23.8095,782 shs$81.18 billion Get the Latest News and Ratings for NTTYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.77$23.91+0.59%$24.00$23.70117,677 shs$81.52 billion10/23/2024$24.06$23.77-1.21%$23.78$22.8897,032 shs$81.04 billion10/22/2024$24.12$24.06-0.25%$24.09$23.72283,438 shs$82.03 billion10/21/2024$24.68$24.12-2.25%$24.34$24.09178,110 shs$82.24 billion10/18/2024$24.73$24.68-0.22%$24.71$24.5399,350 shs$84.13 billion10/17/2024$24.73$24.73$24.76$24.00200,207 shs$84.32 billion10/16/2024$24.49$24.73+0.98%$24.84$24.69286,565 shs$84.32 billion10/15/2024$24.71$24.49-0.89%$24.63$23.72148,786 shs$83.50 billion10/14/2024$24.81$24.71-0.40%$24.75$24.64155,239 shs$84.25 billion10/11/2024$25.05$24.81-0.96%$25.82$24.52182,999 shs$84.59 billion10/10/2024$24.97$25.05+0.32%$25.13$24.7793,683 shs$85.41 billion10/09/2024$25.01$24.97-0.16%$25.01$24.92105,171 shs$85.13 billion10/08/2024$25.05$25.01-0.16%$25.36$24.09100,588 shs$85.27 billion10/07/2024$25.09$25.05-0.16%$25.16$24.75109,216 shs$85.41 billion10/04/2024$25.24$25.09-0.57%$25.53$24.9953,168 shs$85.54 billion10/03/2024$25.28$25.24-0.18%$25.29$24.2747,110 shs$86.04 billion10/02/2024$25.45$25.28-0.67%$25.43$25.21110,399 shs$86.19 billion10/01/2024$25.58$25.45-0.51%$25.75$24.6479,919 shs$86.77 billion09/30/2024$25.69$25.58-0.43%$25.76$25.5397,525 shs$87.21 billion09/27/2024$26.07$25.69-1.46%$26.22$24.8539,686 shs$87.59 billion09/26/2024$25.68$26.07+1.52%$27.15$25.93251,424 shs$88.88 billion09/25/2024$26.12$25.68-1.68%$26.10$25.5740,220 shs$87.55 billion09/24/2024$26.17$26.12-0.19%$26.12$25.7549,572 shs$89.05 billion09/23/2024$26.17$26.17$26.81$26.1135,342 shs$89.23 billion09/20/2024$26.38$26.17-0.80%$26.95$25.9657,959 shs$89.23 billion09/19/2024$26.14$26.38+0.92%$26.40$26.1636,835 shs$89.94 billion09/18/2024$26.14$26.14$27.30$25.2638,222 shs$89.12 billion09/17/2024$26.44$26.14-1.13%$27.42$26.0938,205 shs$89.12 billion09/16/2024$26.33$26.44+0.42%$26.54$25.3061,066 shs$90.15 billion09/13/2024$26.42$26.33-0.34%$26.45$26.0648,984 shs$89.77 billion09/12/2024$26.41$26.42+0.06%$26.42$26.0546,311 shs$90.08 billion09/11/2024$26.38$26.41+0.09%$26.50$25.3582,575 shs$90.03 billion09/10/2024$27.03$26.38-2.40%$27.23$25.9557,146 shs$89.94 billion09/09/2024$26.85$27.03+0.67%$27.05$26.9050,176 shs$92.16 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$27.38$26.85-1.92%$27.50$26.1874,419 shs$91.54 billion09/05/2024$26.81$27.38+2.11%$27.40$27.0657,811 shs$93.33 billion09/04/2024$26.85$26.81-0.15%$26.99$26.3354,011 shs$91.41 billion09/03/2024$26.73$26.85+0.44%$27.24$26.5571,148 shs$91.54 billion09/02/2024$26.73$26.73$27.20$26.6750,500 shs$91.15 billion08/30/2024$27.13$26.73-1.47%$27.20$26.6748,549 shs$91.14 billion08/29/2024$26.68$27.13+1.69%$28.38$27.0140,226 shs$92.50 billion08/28/2024$26.91$26.68-0.85%$26.86$26.6343,688 shs$90.96 billion08/27/2024$26.36$26.91+2.09%$27.68$26.8653,925 shs$91.75 billion08/26/2024$26.42$26.36-0.23%$26.48$25.4041,239 shs$89.87 billion08/23/2024$26.04$26.42+1.46%$26.60$25.9827,750 shs$90.08 billion08/22/2024$26.12$26.04-0.31%$26.85$26.00349,744 shs$88.78 billion08/21/2024$26.01$26.12+0.42%$26.22$24.9969,975 shs$89.05 billion08/20/2024$26.08$26.01-0.27%$26.08$25.96185,600 shs$88.68 billion08/19/2024$25.44$26.08+2.52%$26.13$25.17137,745 shs$88.92 billion08/16/2024$25.38$25.44+0.24%$25.73$25.3553,219 shs$86.74 billion08/15/2024$25.11$25.38+1.08%$25.77$25.2497,427 shs$86.53 billion08/14/2024$25.31$25.11-0.79%$25.11$25.0055,315 shs$85.61 billion08/13/2024$24.92$25.31+1.57%$25.49$25.0283,051 shs$86.29 billion08/12/2024$24.88$24.92+0.16%$25.85$24.3488,019 shs$84.96 billion08/09/2024$24.98$24.89-0.36%$24.89$24.77872,505 shs$84.86 billion08/08/2024$25.22$24.98-0.95%$25.26$24.72161,691 shs$85.17 billion08/07/2024$25.28$25.22-0.24%$26.45$25.02259,534 shs$85.99 billion08/06/2024$26.16$25.28-3.36%$26.03$25.03174,715 shs$86.19 billion08/05/2024$25.55$26.16+2.39%$26.27$24.15100,353 shs$89.19 billion08/02/2024$25.57$25.55-0.08%$26.59$24.9781,568 shs$87.11 billion08/01/2024$26.63$25.57-3.98%$25.84$25.57179,701 shs$87.18 billion Related Companies AT&T Stock Chart SoftBank Group Stock Chart América Móvil Stock Chart Singapore Telecommunications Stock Chart Orange Stock Chart BCE Stock Chart Telefónica Stock Chart Advanced Info Service Public Stock Chart Koninklijke KPN Stock Chart Telenor ASA Stock Chart Receive NTTYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NTTYY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Telegraph and Telephone Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Telegraph and Telephone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
