Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

Nippon Telegraph and Telephone logo
$25.15 -0.03 (-0.12%)
(As of 11/20/2024 ET)

Nippon Telegraph and Telephone Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+4.27%
3 Month
Performance
-3.71%
6 Month
Performance
+3.03%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-13.99%
Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter.

NTTYY Stock Chart for Thursday, November, 21, 2024

Nippon Telegraph and Telephone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.18$25.15
-0.12%
$25.99$25.05216,821 shs$85.75 billion
11/19/2024$25.09$25.18
+0.36%
$26.09$25.09251,604 shs$85.85 billion
11/18/2024$24.90$25.09
+0.76%
$25.13$24.99160,349 shs$85.54 billion
11/15/2024$24.27$24.90
+2.62%
$25.50$24.72257,847 shs$84.90 billion
11/14/2024$24.36$24.27
-0.39%
$24.40$23.60257,314 shs$82.73 billion
11/13/2024$24.43$24.36
-0.29%
$25.45$24.32129,441 shs$83.05 billion
11/12/2024$24.62$24.43
-0.77%
$25.59$24.36187,743 shs$83.29 billion
11/11/2024$24.66$24.62
-0.16%
$24.62$24.50229,281 shs$83.94 billion
11/08/2024$24.57$24.70
+0.53%
$24.73$24.50116,269 shs$84.21 billion
11/07/2024$23.81$24.57
+3.19%
$24.59$24.33133,102 shs$83.77 billion
11/06/2024$24.23$23.81
-1.73%
$23.89$23.6374,647 shs$81.18 billion
11/05/2024$24.22$24.23
+0.04%
$24.26$23.20157,596 shs$82.61 billion
11/04/2024$24.10$24.22
+0.50%
$25.04$23.16203,396 shs$82.58 billion
11/01/2024$24.10$24.10$24.76$23.67146,332 shs$82.17 billion
10/31/2024$23.95$24.10
+0.63%
$24.95$23.13112,990 shs$82.17 billion
10/30/2024$24.02$23.95
-0.29%
$24.10$23.17119,304 shs$81.66 billion
10/29/2024$23.93$24.02
+0.38%
$24.07$23.95175,026 shs$81.90 billion
10/28/2024$23.81$23.93
+0.50%
$24.05$23.88236,153 shs$81.59 billion
10/25/2024$23.91$23.81
-0.42%
$23.97$23.8095,782 shs$81.18 billion
10/24/2024$23.77$23.91
+0.59%
$24.00$23.70117,677 shs$81.52 billion
10/23/2024$24.06$23.77
-1.21%
$23.78$22.8897,032 shs$81.04 billion
10/22/2024$24.12$24.06
-0.25%
$24.09$23.72283,438 shs$82.03 billion
10/21/2024$24.68$24.12
-2.25%
$24.34$24.09178,110 shs$82.24 billion


This page (OTCMKTS:NTTYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners