Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

Nippon Telegraph and Telephone logo
$24.50 +0.30 (+1.24%)
As of 03:59 PM Eastern

Nippon Telegraph and Telephone Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.33%
3 Month
Performance
-6.70%
6 Month
Performance
-8.75%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-18.69%
Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter.

NTTYY Stock Chart for Monday, March, 3, 2025

Nippon Telegraph and Telephone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$24.50$24.20
-1.22%
$24.55$23.90224,692 shs$82.51 billion
02/27/2025$24.52$24.50
-0.08%
$24.59$24.26240,105 shs$83.53 billion
02/26/2025$24.57$24.52
-0.19%
$24.90$23.90765,956 shs$83.60 billion
02/25/2025$24.49$24.57
+0.31%
$24.80$24.50243,643 shs$83.76 billion
02/24/2025$24.55$24.49
-0.24%
$25.51$24.46188,116 shs$83.50 billion
02/21/2025$24.30$24.55
+1.05%
$25.46$24.4585,595 shs$83.70 billion
02/20/2025$24.15$24.30
+0.60%
$24.42$23.9086,184 shs$82.84 billion
02/19/2025$24.41$24.15
-1.07%
$24.20$24.08200,821 shs$82.34 billion
02/18/2025$24.05$24.41
+1.50%
$25.40$23.81211,739 shs$83.22 billion
02/17/2025$24.05$24.05$25.00$24.01210,746 shs$82.00 billion
02/14/2025$24.06$24.05
-0.04%
$25.00$24.01210,746 shs$82.00 billion
02/13/2025$23.47$24.06
+2.51%
$24.15$23.80515,244 shs$82.03 billion
02/12/2025$23.76$23.47
-1.22%
$23.73$23.26386,851 shs$80.02 billion
02/11/2025$23.84$23.76
-0.34%
$23.91$23.70280,175 shs$81.01 billion
02/10/2025$24.05$23.84
-0.87%
$24.50$22.91207,601 shs$81.28 billion
02/07/2025$24.82$24.05
-3.10%
$24.31$24.0079,735 shs$82.00 billion
02/06/2025$24.88$24.82
-0.24%
$25.28$23.64103,062 shs$84.62 billion
02/05/2025$24.62$24.88
+1.06%
$25.05$24.07306,584 shs$84.83 billion
02/04/2025$24.58$24.62
+0.16%
$24.65$23.66105,664 shs$83.94 billion
02/03/2025$24.62$24.58
-0.16%
$24.90$24.54109,932 shs$83.80 billion

This page (OTCMKTS:NTTYY) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners