Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

Nippon Telegraph and Telephone logo
$24.92 +0.19 (+0.77%)
As of 03/10/2025 03:59 PM Eastern

Nippon Telegraph and Telephone Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+4.88%
3 Month
Performance
-2.66%
6 Month
Performance
-5.62%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-19.22%
Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NTTYY Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Nippon Telegraph and Telephone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$24.73$24.92
+0.77%
$25.00$24.52105,611 shs$84.96 billion
03/07/2025$24.46$24.73
+1.11%
$24.80$24.61140,619 shs$84.32 billion
03/06/2025$24.70$24.46
-0.96%
$24.67$24.20307,604 shs$83.39 billion
03/05/2025$24.49$24.70
+0.84%
$25.45$24.28260,470 shs$84.20 billion
03/04/2025$24.50$24.49
-0.04%
$24.60$24.30215,788 shs$83.50 billion
03/03/2025$24.20$24.50
+1.24%
$24.55$24.39169,179 shs$83.53 billion
02/28/2025$24.50$24.20
-1.22%
$24.55$23.90224,692 shs$82.51 billion
02/27/2025$24.52$24.50
-0.08%
$24.59$24.26240,105 shs$83.53 billion
02/26/2025$24.57$24.52
-0.19%
$24.90$23.90765,956 shs$83.60 billion
02/25/2025$24.49$24.57
+0.31%
$24.80$24.50243,643 shs$83.76 billion
02/24/2025$24.55$24.49
-0.24%
$25.51$24.46188,116 shs$83.50 billion
02/21/2025$24.30$24.55
+1.05%
$25.46$24.4585,595 shs$83.70 billion
02/20/2025$24.15$24.30
+0.60%
$24.42$23.9086,184 shs$82.84 billion
02/19/2025$24.41$24.15
-1.07%
$24.20$24.08200,821 shs$82.34 billion
02/18/2025$24.05$24.41
+1.50%
$25.40$23.81211,739 shs$83.22 billion
02/17/2025$24.05$24.05$25.00$24.01210,746 shs$82.00 billion
02/14/2025$24.06$24.05
-0.04%
$25.00$24.01210,746 shs$82.00 billion
02/13/2025$23.47$24.06
+2.51%
$24.15$23.80515,244 shs$82.03 billion
02/12/2025$23.76$23.47
-1.22%
$23.73$23.26386,851 shs$80.02 billion
02/11/2025$23.84$23.76
-0.34%
$23.91$23.70280,175 shs$81.01 billion
02/10/2025$24.05$23.84
-0.87%
$24.50$22.91207,601 shs$81.28 billion

This page (OTCMKTS:NTTYY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners